FedoraCoin Historical Data

TIPS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21 $0.0₅579
-48.32%
$-- $29,001
Aug 14 $0.0₅605
-30.72%
$-- $25,560
Aug 7 $0.0000188
+565.57%
$-- $25,194
Jul 31 $0.0₅221
-39.16%
$-- $20,534
Jul 24 $0.0₅247
-8.49%
$-- $18,904
Jul 17 $0.0₅503
+99.12%
$-- $17,970
Jul 10 $0.0₅312
-38.20%
$-- $15,557
Jul 3 $0.0₅365
-57.31%
$-- $18,022
Jun 26 $0.0₅538
-38.90%
$-- $15,024
Jun 19 $0.0000111
-65.49%
$-- $18,614
Jun 12 $0.0000261
-10.69%
$-- $17,983
Jun 5 $0.0000295
+48.78%
$-- $19,751
May 29 $0.0000189
-14.73%
$-- $16,749
May 22 $0.0000241
+20.03%
$-- $15,636
May 15 $0.0000156
+61.51%
$-- $13,167
May 8 $0.0000106
+0.27%
$-- $12,156
May 1 $0.0₅412
+5.46%
$-- $10,472
Apr 24 $0.0₅392
+98.63%
$-- $9,150
Apr 17 $0.0₅197
+7.83%
$-- $8,593
Apr 10 $0.0₅188
+8.97%
$-- $8,347
Apr 3 $0.0₅182
-16.56%
$-- $8,184
Mar 27 $0.0₅156
+13.99%
$-- $7,432
Mar 20 $0.0₅136
+1.18%
$-- $7,124
Mar 13 $0.0₅129
-4.61%
$-- $7,973
Mar 6 $0.0₅141
+7.24%
$-- $8,365
Feb 27 $0.0₅147
+4.85%
$-- $8,675
Feb 20 $0.0₅132
-16.85%
$-- $7,986
Feb 13 $0.0₅18
+3.63%
$-- $7,194
Feb 6 $0.0₅179
-8.71%
$-- $7,111
Jan 30 $0.0₅192
+3.30%
$-- $6,934
Jan 23 $0.0₅198
-10.91%
$-- $6,376
Jan 16 $0.0₅27
+2.83%
$-- $6,226
Jan 9 $0.0₅242
-19.64%
$-- $5,865
Jan 2 $0.0₅296
-14.54%
$-- $6,851
Dec 26 $0.0₅341
+69.85%
$-- $6,685
Dec 19 $0.0₅216
+18.25%
$-- $5,978
Dec 12 $0.0₅175
-16.83%
$-- $5,467
Dec 5 $0.0₅212
-8.34%
$-- $5,359
Nov 28 $0.0₅217
+2.95%
$-- $5,263
Nov 21 $0.0₅203
-19.84%
$-- $5,166
Nov 14 $0.0₅252
+54.74%
$-- $5,117
Nov 7 $0.0₅194
-29.50%
$-- $4,973
Oct 31 $0.0₅279
-24.98%
$-- $4,958
Oct 24 $0.0₅275
-43.11%
$-- $4,757
Oct 17 $0.0₅556
-47.63%
$-- $4,469
Oct 10 $0.0₅853
-11.00%
$-- $4,444
Oct 3 $0.0000107
+34.35%
$-- $4,293
Sep 26 $0.0₅87
-17.62%
$-- $4,254
Sep 19 $0.0000116
-6.32%
$-- $4,219
Sep 12 $0.0000138
-28.97%
$-- $4,260