FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $0.0₅18
-5.11%
$-- $495
May 19, 2025 $0.0₅19
-6.91%
$403,313 $530
May 18, 2025 $0.0₅204
-6.68%
$433,243 $14,208
May 17, 2025 $0.0₅219
+13.32%
$464,234 $25,078
May 16, 2025 $0.0₅193
+23.01%
$409,681 $12,487
May 15, 2025 $0.0₅157
+4.87%
$333,051 $872
May 14, 2025 $0.0₅15
-5.37%
$317,595 $3,955
May 13, 2025 $0.0₅158
-10.14%
$335,623 $11,135
May 12, 2025 $0.0₅176
-3.02%
$373,499 $968
May 11, 2025 $0.0₅181
+0.45%
$385,193 $3,875
May 10, 2025 $0.0₅18
-5.65%
$383,104 $13,879
May 9, 2025 $0.0₅188
-6.13%
$398,961 $16,649
May 8, 2025 $0.0₅2
+12.21%
$424,204 $30,327
May 7, 2025 $0.0₅178
+12.75%
$376,808 $13,781
May 6, 2025 $0.0₅157
-14.28%
$334,264 $17,809
May 5, 2025 $0.0₅184
+5.20%
$390,577 $17,468
May 4, 2025 $0.0₅175
+2.22%
$371,260 $17,639
May 3, 2025 $0.0₅171
-9.76%
$363,194 $16,845
May 2, 2025 $0.0₅19
-7.92%
$402,464 $17,365
May 1, 2025 $0.0₅206
-7.67%
$437,064 $16,827
Apr 30, 2025 $0.0₅223
+0.13%
$473,362 $18,590
Apr 29, 2025 $0.0₅199
-0.60%
$-- $16,184
Apr 28, 2025 $0.0₅194
+24.82%
$410,954 $1,769
Apr 27, 2025 $0.0₅155
-4.61%
$329,231 $858
Apr 26, 2025 $0.0₅162
+0.25%
$343,665 $460
Apr 25, 2025 $0.0₅155
+1.83%
$330,080 $880
Apr 24, 2025 $0.0₅153
-5.57%
$324,136 $7,091
Apr 23, 2025 $0.0₅162
+19.16%
$343,240 $5,278
Apr 22, 2025 $0.0₅136
+4.38%
$288,050 $69,632
Apr 21, 2025 $0.0₅13
+7.53%
$275,951 $71,045
Apr 20, 2025 $0.0₅121
+2.80%
$257,059 $66,808
Apr 19, 2025 $0.0₅118
+1.12%
$249,629 $69,865
Apr 18, 2025 $0.0₅116
+4.77%
$246,870 $65,311
Apr 17, 2025 $0.0₅111
+5.21%
$235,620 $68,045
Apr 16, 2025 $0.0₅106
-1.68%
$223,945 $42,726
Apr 15, 2025 $0.0₅107
-2.90%
$227,766 $16,842
Apr 14, 2025 $0.0₅111
+2.70%
$234,558 $58,039
Apr 13, 2025 $0.0₅108
-12.34%
$229,251 $53,809
Apr 12, 2025 $0.0₅123
+7.12%
$261,729 $54,875
Apr 11, 2025 $0.0₅115
+14.64%
$244,323 $40,208
Apr 10, 2025 $0.0₅1
-3.00%
$213,119 $26,510
Apr 9, 2025 $0.0₅104
+12.50%
$219,699 $13,428
Apr 8, 2025 $0.0₆92
-7.44%
$195,288 $6,780
Apr 7, 2025 $0.0₆994
+3.54%
$210,996 $2,463
Apr 6, 2025 $0.0₆96
-5.04%
$203,779 $2,387
Apr 5, 2025 $0.0₅101
-2.03%
$214,605 $3,476
Apr 4, 2025 $0.0₅103
-0.10%
$219,063 $3,274
Apr 3, 2025 $0.0₅103
-2.18%
$219,275 $2,257
Apr 2, 2025 $0.0₅106
+0.38%
$224,157 $2,545
Apr 1, 2025 $0.0₅107
+3.68%
$227,129 $2,506
Download