FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0₅18
-19.15%
$-- $252,191
Apr 2025 $0.0₅223
+116.09%
$473,362 $793,938
Mar 2025 $0.0₅109
-13.15%
$231,374 $28,242
Feb 2025 $0.0₅126
-36.92%
$267,672 $29,257
Jan 2025 $0.0₅199
-20.54%
$424,327 $52,391
Dec 2024 $0.0₅25
-25.05%
$532,970 $101,024
Nov 2024 $0.0₅334
+43.36%
$708,568 $96,613
Oct 2024 $0.0₅247
-6.58%
$494,296 $25,114
Sep 2024 $0.0₅265
+3.53%
$562,167 $16,004
Aug 2024 $0.0₅258
-17.40%
$-- $59,170
Jul 2024 $0.0₅312
-15.73%
$663,277 $5.41 million
Jun 2024 $0.0₅371
-16.15%
$786,775 $627,019
May 2024 $0.0₅443
+43.74%
$939,736 $675,503
Apr 2024 $0.0₅306
-37.69%
$650,471 $698,928
Mar 2024 $0.0₅492
-35.69%
$1.04 million $49.81 million
Feb 2024 $0.0₅767
+49.63%
$1.63 million $946,273
Jan 2024 $0.0₅513
+20.42%
$1.09 million $1.15 million
Dec 2023 $0.0₅428
-10.14%
$907,995 $1.1 million
Nov 2023 $0.0₅476
-22.46%
$1.01 million $1.28 million
Oct 2023 $0.0₅614
+38.62%
$1.3 million $1.56 million
Sep 2023 $0.0₅444
-16.41%
$942,143 $923,576
Aug 2023 $0.0₅53
-3.00%
$1.12 million $700,470
Jul 2023 $0.0₅59
+49.82%
$1.25 million $729,891
Jun 2023 $0.0₅397
+44.03%
$842,477 $359,117
May 2023 $0.0₅275
-22.66%
$583,770 $481,192
Apr 2023 $0.0₅355
+16.71%
$754,504 $769,749
Mar 2023 $0.0₅32
+19.23%
$679,869 $1.03 million
Feb 2023 $0.0₅269
-8.49%
$570,506 $982,834
Jan 2023 $0.0₅294
+24.74%
$623,226 $581,807
Dec 2022 $0.0₅235
-16.30%
$499,470 $467,342
Nov 2022 $0.0₅281
-24.84%
$597,391 $939,371
Oct 2022 $0.0₅374
+6.99%
$793,280 $852,191
Sep 2022 $0.0₅348
+6.18%
$739,295 $910,711
Aug 2022 $0.0₅329
-10.98%
$-- $811,240
Jul 2022 $0.0₅37
+38.61%
$-- $609,212
Jun 2022 $0.0₅266
-23.82%
$-- $182,491
May 2022 $0.0₅349
-39.09%
$-- $514,514
Apr 2022 $0.0₅573
-6.46%
$-- $654,662
Mar 2022 $0.0₅613
+18.07%
$-- $1.46 million
Feb 2022 $0.0₅528
-26.99%
$-- $601,839
Jan 2022 $0.0₅724
-21.66%
$-- $608,095
Dec 2021 $0.0₅924
-24.57%
$-- $1.02 million
Nov 2021 $0.0000122
-28.58%
$-- $2.02 million
Oct 2021 $0.0000171
+71.41%
$-- $5.55 million
Sep 2021 $0.00001
-37.86%
$-- $986,819
Aug 2021 $0.0000161
+14.08%
$-- $2.99 million
Jul 2021 $0.0000141
+13.27%
$-- $3.53 million
Jun 2021 $0.0000124
-47.03%
$-- $5.48 million
May 2021 $0.0000223
-60.39%
$-- $47.49 million
Apr 2021 $0.0000564
+168.84%
$-- $76.33 million
Download