FedoraCoin Historical Data

TIPS
Download
Date Close Price change Market cap Trading volume
May 19 $ 0.0₅18
-11.66%
$ -- $ 1,025
May 12 $ 0.0₅219
+20.54%
$ 433,243 $ 54,494
May 5 $ 0.0₅18
+3.19%
$ 385,193 $ 109,912
Apr 28 $ 0.0₅175
+12.77%
$ 371,260 $ 105,218
Apr 21 $ 0.0₅155
+28.29%
$ 329,231 $ 155,244
Apr 14 $ 0.0₅118
+9.29%
$ 257,059 $ 320,828
Apr 7 $ 0.0₅123
+28.44%
$ 229,251 $ 144,262
Mar 31 $ 0.0₆96
-5.42%
$ 203,779 $ 19,165
Mar 24 $ 0.0₅122
-7.50%
$ 215,454 $ 9,523
Mar 17 $ 0.0₅123
-18.39%
$ 280,196 $ 1,898
Mar 10 $ 0.0₅151
+18.49%
$ 319,678 $ 1,792
Mar 3 $ 0.0₅112
-18.35%
$ 269,795 $ 3,193
Feb 24 $ 0.0₅137
-19.14%
$ 291,447 $ 13,594
Feb 17 $ 0.0₅155
-4.37%
$ 360,434 $ 4,102
Feb 10 $ 0.0₅183
+5.40%
$ 345,151 $ 2,556
Feb 3 $ 0.0₅169
+9.75%
$ 369,350 $ 8,143
Jan 27 $ 0.0₅154
-32.91%
$ 326,683 $ 11,736
Jan 20 $ 0.0₅219
-0.41%
$ 508,811 $ 11,721
Jan 13 $ 0.0₅25
-7.48%
$ 466,994 $ 9,906
Jan 6 $ 0.0₅27
+1.81%
$ 573,553 $ 7,330
Dec 30 $ 0.0₅265
+2.00%
$ 562,940 $ 7,762
Dec 23 $ 0.0₅263
+3.08%
$ 552,114 $ 7,243
Dec 16 $ 0.0₅259
-10.00%
$ 542,562 $ 9,874
Dec 9 $ 0.0₅291
-12.39%
$ 611,549 $ 27,895
Dec 2 $ 0.0₅35
+6.97%
$ 705,585 $ 40,107
Nov 25 $ 0.0₅327
-11.81%
$ 694,547 $ 27,223
Nov 18 $ 0.0₅368
+2.79%
$ 787,539 $ 11,877
Nov 11 $ 0.0₅426
+53.11%
$ 759,662 $ 44,594
Nov 4 $ 0.0₅245
+2.29%
$ 590,002 $ 6,538
Oct 28 $ 0.0₅235
-4.85%
$ 499,866 $ 8,880
Oct 21 $ 0.0₅239
-5.68%
$ 525,394 $ 5,933
Oct 14 $ 0.0₅253
+6.94%
$ 537,997 $ 4,804
Oct 7 $ 0.0₅25
+5.75%
$ 503,080 $ 7,194
Sep 30 $ 0.0₅23
-14.46%
$ 502,591 $ 2,903
Sep 23 $ 0.0₅265
-0.46%
$ 570,634 $ 4,472
Sep 16 $ 0.0₅27
+11.62%
$ 565,363 $ 3,786
Sep 9 $ 0.0₅229
-7.09%
$ 513,269 $ 2,024
Sep 2 $ 0.0₅248
+1.39%
$ 524,093 $ 2,612
Aug 26 $ 0.0₅244
-3.99%
$ 519,000 $ 2,227
Aug 19 $ 0.0₅268
-2.20%
$ 540,588 $ 3,526
Aug 12 $ 0.0₅269
-3.98%
$ 581,195 $ 11,640
Aug 5 $ 0.0₅28
-4.99%
$ 593,281 $ 16,366
Jul 29 $ 0.0₅293
-5.94%
$ 621,480 $ 35,803
Jul 22 $ 0.0₅322
-1.04%
$ 659,792 $ 4.72 million
Jul 15 $ 0.0₅326
-4.24%
$ 690,945 $ 121,749
Jul 8 $ 0.0₅342
+1.32%
$ 722,501 $ 117,035
Jul 1 $ 0.0₅357
-3.84%
$ 716,731 $ 122,639
Jun 24 $ 0.0₅388
-4.11%
$ 786,775 $ 118,282
Jun 17 $ 0.0₅417
-4.62%
$ 860,602 $ 129,988
Jun 10 $ 0.0₅436
-3.29%
$ 929,001 $ 132,218
Download