Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.000704
-0.04%
$ -- $ 2
Jul 2025 $ 0.000705
+0.13%
$ -- $ 17
Jun 2025 $ 0.000158
-70.75%
$ -- $ 250,884
May 2025 $ 0.00055
-27.92%
$ 5.45 million $ 2.42 million
Apr 2025 $ 0.000765
-12.58%
$ 7.65 million $ 2.93 million
Mar 2025 $ 0.000871
-61.17%
$ 8.71 million $ 5.3 million
Feb 2025 $ 0.00228
+196.42%
$ 22.78 million $ 4.34 million
Jan 2025 $ 0.00108
+8.04%
$ 7.51 million $ 350,460
Download