Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.000704
-0.04%
$-- $2
Jul 2025 $0.000705
+0.13%
$-- $17
Jun 2025 $0.000158
-70.75%
$-- $250,884
May 2025 $0.00055
-27.92%
$5.45 million $2.42 million
Apr 2025 $0.000765
-12.58%
$7.65 million $2.93 million
Mar 2025 $0.000871
-61.17%
$8.71 million $5.3 million
Feb 2025 $0.00228
+196.42%
$22.78 million $4.34 million
Jan 2025 $0.00108
+8.04%
$7.51 million $350,460
Download