Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.000703
-0.20%
$ -- $ 1
Jul 7 $ 0.000705
+0.13%
$ -- $ 17
Jun 2 $ 0.000158
-66.80%
$ -- $ 140,698
May 26 $ 0.000469
-29.26%
$ 4.69 million $ 595,976
May 19 $ 0.000661
-6.00%
$ 6.62 million $ 473,919
May 12 $ 0.000697
-7.40%
$ 7.03 million $ 483,643
May 5 $ 0.000688
-15.93%
$ 7.67 million $ 204,999
Apr 28 $ 0.000814
-9.05%
$ 8.1 million $ 824,933
Apr 21 $ 0.000895
+4.00%
$ 8.95 million $ 606,340
Apr 14 $ 0.000854
+2.44%
$ 8.6 million $ 518,580
Apr 7 $ 0.000763
+2.30%
$ 8.22 million $ 446,742
Mar 31 $ 0.000815
-10.97%
$ 7.48 million $ 856,349
Mar 24 $ 0.000895
-22.76%
$ 9.17 million $ 745,352
Mar 17 $ 0.00128
+2.28%
$ 11.7 million $ 887,606
Mar 10 $ 0.00125
-2.68%
$ 12.75 million $ 1.18 million
Mar 3 $ 0.00151
-15.51%
$ 12.88 million $ 1.32 million
Feb 24 $ 0.00191
-43.68%
$ 19.15 million $ 1.75 million
Feb 17 $ 0.00195
+328.71%
$ 33.99 million $ 649,512
Feb 10 $ 0.000416
-24.27%
$ 4.55 million $ 673,652
Feb 3 $ 0.000543
-20.76%
$ 5.47 million $ 785,500
Jan 27 $ 0.000687
-31.43%
$ 6.87 million $ 844,204
Download