Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000703
-0.20%
$-- $1
Jul 7 $0.000705
+0.13%
$-- $17
Jun 2 $0.000158
-66.80%
$-- $140,698
May 26 $0.000469
-29.26%
$4.69 million $595,976
May 19 $0.000661
-6.00%
$6.62 million $473,919
May 12 $0.000697
-7.40%
$7.03 million $483,643
May 5 $0.000688
-15.93%
$7.67 million $204,999
Apr 28 $0.000814
-9.05%
$8.1 million $824,933
Apr 21 $0.000895
+4.00%
$8.95 million $606,340
Apr 14 $0.000854
+2.44%
$8.6 million $518,580
Apr 7 $0.000763
+2.30%
$8.22 million $446,742
Mar 31 $0.000815
-10.97%
$7.48 million $856,349
Mar 24 $0.000895
-22.76%
$9.17 million $745,352
Mar 17 $0.00128
+2.28%
$11.7 million $887,606
Mar 10 $0.00125
-2.68%
$12.75 million $1.18 million
Mar 3 $0.00151
-15.51%
$12.88 million $1.32 million
Feb 24 $0.00191
-43.68%
$19.15 million $1.75 million
Feb 17 $0.00195
+328.71%
$33.99 million $649,512
Feb 10 $0.000416
-24.27%
$4.55 million $673,652
Feb 3 $0.000543
-20.76%
$5.47 million $785,500
Jan 27 $0.000687
-31.43%
$6.87 million $844,204
Download