Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $0.000704
+0.01%
$-- $1
Aug 2, 2025 $0.000703
+0.03%
$7.04 million $1
Aug 1, 2025 $0.000706
+0.17%
$7.07 million $1
Jul 10, 2025 $0.000705
+0.10%
$7.05 million $6
Jul 9, 2025 $0.000704
-0.04%
$7.04 million $12
Jun 5, 2025 $0.000158
+0.00%
$-- $3,736
Jun 4, 2025 $0.000164
-51.26%
$1.64 million $3,496
Jun 3, 2025 $0.000337
-3.96%
$3.37 million $68,589
Jun 2, 2025 $0.000351
-26.15%
$3.51 million $64,877
Jun 1, 2025 $0.000469
-13.09%
$4.69 million $110,186
May 31, 2025 $0.000544
-0.95%
$5.45 million $91,783
May 30, 2025 $0.00055
-1.42%
$5.5 million $82,467
May 29, 2025 $0.000558
+3.87%
$5.58 million $78,214
May 28, 2025 $0.000539
-3.54%
$5.39 million $79,793
May 27, 2025 $0.000559
-8.40%
$5.59 million $81,790
May 26, 2025 $0.000634
-4.26%
$6.34 million $71,741
May 25, 2025 $0.000662
+0.59%
$6.62 million $77,785
May 24, 2025 $0.000661
-0.90%
$6.61 million $76,574
May 23, 2025 $0.000671
+3.40%
$6.71 million $72,077
May 22, 2025 $0.000649
-1.14%
$6.49 million $83,460
May 21, 2025 $0.000621
-14.05%
$6.21 million $74,941
May 20, 2025 $0.000723
-1.51%
$7.23 million $82,028
May 19, 2025 $0.000739
+5.08%
$7.39 million $84,839
May 18, 2025 $0.000703
+0.63%
$7.03 million $80,798
May 17, 2025 $0.000697
-0.91%
$6.97 million $75,428
May 16, 2025 $0.000704
+0.73%
$7.04 million $70,699
May 15, 2025 $0.000698
+4.70%
$6.98 million $81,915
May 14, 2025 $0.000666
-2.18%
$6.66 million $74,775
May 13, 2025 $0.000683
+1.30%
$6.83 million $80,725
May 12, 2025 $0.000674
-10.52%
$6.74 million $100,100
May 11, 2025 $0.000767
+11.01%
$7.67 million $79,238
May 10, 2025 $0.000688
-0.28%
$6.88 million $66,592
May 9, 2025 $0.00069
+14.85%
$6.9 million $33,192
May 8, 2025 $0.00059
-8.26%
$5.9 million $34,165
May 7, 2025 $0.000642
-8.68%
$6.42 million $69,832
May 6, 2025 $0.000703
-0.80%
$7.03 million $51
May 5, 2025 $0.000708
-13.55%
$7.08 million $1,168
May 4, 2025 $0.00081
-0.52%
$8.1 million $167,898
May 3, 2025 $0.000814
-2.45%
$8.14 million $149,962
May 2, 2025 $0.000835
-1.65%
$8.35 million $161,060
May 1, 2025 $0.000851
+11.52%
$8.49 million $150,395
Apr 30, 2025 $0.000765
-4.34%
$7.65 million $171,473
Apr 29, 2025 $0.000799
-8.00%
$7.99 million $118,788
Apr 28, 2025 $0.000869
-2.96%
$8.69 million $73,254
Apr 27, 2025 $0.000895
+0.23%
$8.95 million $78,430
Apr 26, 2025 $0.000894
+2.83%
$8.94 million $61,375
Apr 25, 2025 $0.00087
+3.06%
$8.7 million $63,234
Apr 24, 2025 $0.000823
+2.40%
$8.23 million $78,170
Apr 23, 2025 $0.000802
-4.99%
$8.02 million $109,632
Apr 22, 2025 $0.000841
-5.35%
$8.41 million $138,489
Download