Sherex Historical Data

SHRX
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000704
+0.01%
$ -- $ 1
Aug 2, 2025 $ 0.000703
+0.03%
$ 7.04 million $ 1
Aug 1, 2025 $ 0.000706
+0.17%
$ 7.07 million $ 1
Jul 10, 2025 $ 0.000705
+0.10%
$ 7.05 million $ 6
Jul 9, 2025 $ 0.000704
-0.04%
$ 7.04 million $ 12
Jun 5, 2025 $ 0.000158
+0.00%
$ -- $ 3,736
Jun 4, 2025 $ 0.000164
-51.26%
$ 1.64 million $ 3,496
Jun 3, 2025 $ 0.000337
-3.96%
$ 3.37 million $ 68,589
Jun 2, 2025 $ 0.000351
-26.15%
$ 3.51 million $ 64,877
Jun 1, 2025 $ 0.000469
-13.09%
$ 4.69 million $ 110,186
May 31, 2025 $ 0.000544
-0.95%
$ 5.45 million $ 91,783
May 30, 2025 $ 0.00055
-1.42%
$ 5.5 million $ 82,467
May 29, 2025 $ 0.000558
+3.87%
$ 5.58 million $ 78,214
May 28, 2025 $ 0.000539
-3.54%
$ 5.39 million $ 79,793
May 27, 2025 $ 0.000559
-8.40%
$ 5.59 million $ 81,790
May 26, 2025 $ 0.000634
-4.26%
$ 6.34 million $ 71,741
May 25, 2025 $ 0.000662
+0.59%
$ 6.62 million $ 77,785
May 24, 2025 $ 0.000661
-0.90%
$ 6.61 million $ 76,574
May 23, 2025 $ 0.000671
+3.40%
$ 6.71 million $ 72,077
May 22, 2025 $ 0.000649
-1.14%
$ 6.49 million $ 83,460
May 21, 2025 $ 0.000621
-14.05%
$ 6.21 million $ 74,941
May 20, 2025 $ 0.000723
-1.51%
$ 7.23 million $ 82,028
May 19, 2025 $ 0.000739
+5.08%
$ 7.39 million $ 84,839
May 18, 2025 $ 0.000703
+0.63%
$ 7.03 million $ 80,798
May 17, 2025 $ 0.000697
-0.91%
$ 6.97 million $ 75,428
May 16, 2025 $ 0.000704
+0.73%
$ 7.04 million $ 70,699
May 15, 2025 $ 0.000698
+4.70%
$ 6.98 million $ 81,915
May 14, 2025 $ 0.000666
-2.18%
$ 6.66 million $ 74,775
May 13, 2025 $ 0.000683
+1.30%
$ 6.83 million $ 80,725
May 12, 2025 $ 0.000674
-10.52%
$ 6.74 million $ 100,100
May 11, 2025 $ 0.000767
+11.01%
$ 7.67 million $ 79,238
May 10, 2025 $ 0.000688
-0.28%
$ 6.88 million $ 66,592
May 9, 2025 $ 0.00069
+14.85%
$ 6.9 million $ 33,192
May 8, 2025 $ 0.00059
-8.26%
$ 5.9 million $ 34,165
May 7, 2025 $ 0.000642
-8.68%
$ 6.42 million $ 69,832
May 6, 2025 $ 0.000703
-0.80%
$ 7.03 million $ 51
May 5, 2025 $ 0.000708
-13.55%
$ 7.08 million $ 1,168
May 4, 2025 $ 0.00081
-0.52%
$ 8.1 million $ 167,898
May 3, 2025 $ 0.000814
-2.45%
$ 8.14 million $ 149,962
May 2, 2025 $ 0.000835
-1.65%
$ 8.35 million $ 161,060
May 1, 2025 $ 0.000851
+11.52%
$ 8.49 million $ 150,395
Apr 30, 2025 $ 0.000765
-4.34%
$ 7.65 million $ 171,473
Apr 29, 2025 $ 0.000799
-8.00%
$ 7.99 million $ 118,788
Apr 28, 2025 $ 0.000869
-2.96%
$ 8.69 million $ 73,254
Apr 27, 2025 $ 0.000895
+0.23%
$ 8.95 million $ 78,430
Apr 26, 2025 $ 0.000894
+2.83%
$ 8.94 million $ 61,375
Apr 25, 2025 $ 0.00087
+3.06%
$ 8.7 million $ 63,234
Apr 24, 2025 $ 0.000823
+2.40%
$ 8.23 million $ 78,170
Apr 23, 2025 $ 0.000802
-4.99%
$ 8.02 million $ 109,632
Apr 22, 2025 $ 0.000841
-5.35%
$ 8.41 million $ 138,489
Download