PhiQuence Historical Data

PHI
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.000514
+0.00%
$ -- $ 60
Mar 22, 6 AM $ 0.000555
+0.00%
$ -- $ 47
Mar 21, 7 PM $ 0.000599
+12.07%
$ -- $ 171
Mar 21, 5 PM $ 0.000516
+1.80%
$ -- $ 167
Mar 21, 5 AM $ 0.000627
+0.00%
$ -- $ 727
Mar 20, 5 PM $ 0.000724
+34.04%
$ -- $ 1,060
Mar 20, 2 PM $ 0.000562
+8.18%
$ -- $ 577
Download