Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Binance AI Historical Data

Binance AI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.0000227
-0.72%
$-- $141,005
11:27 AM $0.000023
+0.00%
$-- $141,116
11:26 AM $0.0000227
-3.65%
$-- $140,900
11:25 AM $0.0000239
-1.79%
$-- $140,664
11:24 AM $0.0000248
-0.48%
$-- $140,233
11:23 AM $0.0000249
+9.74%
$-- $139,770
11:22 AM $0.000022
-6.26%
$-- $139,127
11:21 AM $0.0000242
-16.18%
$-- $138,047
11:19 AM $0.0000292
-1.19%
$-- $138,061
11:18 AM $0.0000298
-0.24%
$-- $137,973
11:16 AM $0.0000301
+0.09%
$-- $137,908
11:15 AM $0.0000301
+0.57%
$-- $137,869
11:14 AM $0.0000299
+0.00%
$-- $137,777
11:13 AM $0.0000297
-0.04%
$-- $137,714
11:12 AM $0.0000301
+3.17%
$-- $137,565
11:11 AM $0.0000289
+1.66%
$-- $137,497
11:10 AM $0.0000285
+0.62%
$-- $137,478
11:09 AM $0.0000285
+2.25%
$-- $137,175
11:08 AM $0.0000272
-11.91%
$-- $136,634
11:07 AM $0.0000309
-3.30%
$-- $136,366
11:06 AM $0.0000319
-4.23%
$-- $136,102
11:05 AM $0.0000333
-0.19%
$-- $136,041
11:04 AM $0.0000332
+4.22%
$-- $135,782
11:03 AM $0.0000315
+0.09%
$-- $135,684
11:02 AM $0.0000318
+1.19%
$-- $135,638
11:01 AM $0.0000314
+0.95%
$-- $135,427
11:00 AM $0.0000319
-13.73%
$-- $134,684
10:59 AM $0.0000369
+1.22%
$-- $134,604
10:58 AM $0.0000362
+8.23%
$-- $133,739
10:57 AM $0.0000331
-2.83%
$-- $132,317
10:56 AM $0.0000327
+3.83%
$-- $132,052
10:55 AM $0.0000311
+3.33%
$-- $131,846
10:54 AM $0.0000297
+3.76%
$-- $131,646
10:53 AM $0.0000285
+0.00%
$-- $131,636
10:52 AM $0.0000284
+0.00%
$-- $131,630
10:51 AM $0.0000284
+3.53%
$-- $131,458
10:50 AM $0.0000274
+3.87%
$-- $131,241
10:49 AM $0.0000262
+0.00%
$-- $131,191
10:48 AM $0.0000264
+0.00%
$-- $131,172
10:45 AM $0.0000267
+0.00%
$-- $131,170
10:43 AM $0.0000268
+1.96%
$-- $130,982
10:42 AM $0.0000268
+1.48%
$-- $130,803
10:41 AM $0.0000266
+0.11%
$-- $130,624
10:40 AM $0.0000267
+0.68%
$-- $130,473
10:39 AM $0.0000265
+0.82%
$-- $130,407
10:38 AM $0.0000262
-5.09%
$-- $130,093
10:36 AM $0.0000275
+1.26%
$-- $129,998
10:35 AM $0.0000271
-0.93%
$-- $130,036
10:34 AM $0.0000274
-4.58%
$-- $129,798
10:33 AM $0.0000286
+2.36%
$-- $129,611