Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Binance AI Historical Data

Binance AI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:09 AM $0.0000427
-0.68%
$-- $103,193
9:08 AM $0.0000434
+7.65%
$-- $102,758
9:07 AM $0.0000408
+4.01%
$-- $102,455
9:06 AM $0.0000392
+5.66%
$-- $100,353
9:05 AM $0.0000367
-0.67%
$-- $100,324
9:04 AM $0.0000367
+0.71%
$-- $100,156
9:03 AM $0.0000364
-2.20%
$-- $99,926
9:02 AM $0.0000383
+7.50%
$-- $99,505
9:01 AM $0.000037
+3.27%
$-- $98,414
9:00 AM $0.0000363
-7.45%
$-- $97,990
8:59 AM $0.0000393
-0.79%
$-- $97,732
8:58 AM $0.0000388
-2.10%
$-- $97,618
8:57 AM $0.0000396
-0.04%
$-- $97,524
8:56 AM $0.0000398
+11.87%
$-- $96,514
8:55 AM $0.0000356
+1.08%
$-- $94,609
8:54 AM $0.0000404
-4.30%
$-- $94,367
8:53 AM $0.0000426
+21.50%
$-- $92,570
8:52 AM $0.0000344
+3.07%
$-- $91,512
8:51 AM $0.0000358
-12.81%
$-- $90,777
8:50 AM $0.0000411
-3.14%
$-- $90,614
8:49 AM $0.0000424
-9.59%
$-- $90,043
8:48 AM $0.0000469
-0.10%
$-- $90,037
8:47 AM $0.000047
-7.30%
$-- $89,585
8:46 AM $0.0000508
+4.96%
$-- $89,351
8:45 AM $0.0000478
+1.35%
$-- $88,997
8:44 AM $0.0000472
-0.56%
$-- $88,756
8:43 AM $0.0000474
+2.81%
$-- $88,562
8:42 AM $0.0000461
+4.68%
$-- $88,045
8:41 AM $0.0000441
+5.81%
$-- $87,535
8:40 AM $0.000041
-5.17%
$-- $87,205
8:39 AM $0.0000433
-6.22%
$-- $86,784
8:38 AM $0.0000464
+28.02%
$-- $85,211
8:37 AM $0.0000352
-22.00%
$-- $82,711
8:36 AM $0.0000451
-1.97%
$-- $82,154
8:35 AM $0.0000481
-5.80%
$-- $81,025
8:34 AM $0.0000509
+1.23%
$-- $80,873
8:33 AM $0.0000496
+8.60%
$-- $80,362
8:32 AM $0.0000462
-6.45%
$-- $79,792
8:31 AM $0.0000493
-0.88%
$-- $79,026
8:30 AM $0.0000504
-1.01%
$-- $78,655
8:29 AM $0.0000509
+8.69%
$-- $77,733
8:28 AM $0.0000464
-10.30%
$-- $75,414
8:27 AM $0.000055
+0.54%
$-- $74,714
8:26 AM $0.0000575
+25.13%
$-- $72,374
8:25 AM $0.0000538
-5.30%
$-- $70,185
8:24 AM $0.0000596
+0.27%
$-- $69,634
8:23 AM $0.0000616
+8.79%
$-- $67,980
8:22 AM $0.0000621
+9.02%
$-- $65,580
8:21 AM $0.0000567
+7.60%
$-- $63,993
8:20 AM $0.0000527
-5.69%
$-- $62,271