Stock Analyze Agent Historical Data

SAA Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0₅599
+0.00%
$ -- $ 49,912
10:26 AM $ 0.0₅596
-7.44%
$ -- $ 53,755
10:25 AM $ 0.0₅616
+0.00%
$ -- $ 51,001
10:24 AM $ 0.0₅616
-0.05%
$ -- $ 56,518
10:20 AM $ 0.0₅595
+0.00%
$ -- $ 47,606
10:17 AM $ 0.0₅597
+0.00%
$ -- $ 44,242
10:16 AM $ 0.0₅556
+7.38%
$ -- $ 40,710
10:15 AM $ 0.0₅624
+20.48%
$ -- $ 51,147
10:12 AM $ 0.0₅398
+0.00%
$ -- $ 30,581
10:11 AM $ 0.0₅4
+0.00%
$ -- $ 33,599
10:05 AM $ 0.0₅417
+0.00%
$ -- $ 33,521
10:03 AM $ 0.0₅44
+0.00%
$ -- $ 35,051
10:01 AM $ 0.0₅462
+0.00%
$ -- $ 35,406
9:58 AM $ 0.0₅466
+0.00%
$ -- $ 36,419
9:57 AM $ 0.0₅48
+0.00%
$ -- $ 128,657
Download