Attention Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.000749
+0.00%
$ 749,438 $ 10
3:04 AM $ 0.000748
+0.00%
$ 748,088 $ 10
2:49 AM $ 0.000749
+0.00%
$ 748,773 $ 10
2:34 AM $ 0.000751
+0.00%
$ 751,294 $ 10
2:19 AM $ 0.000752
+0.00%
$ 752,040 $ 10
2:04 AM $ 0.000751
+0.00%
$ 751,297 $ 10
1:49 AM $ 0.00075
+0.00%
$ 750,405 $ 10
1:34 AM $ 0.00075
+0.00%
$ 750,368 $ 10
1:19 AM $ 0.00075
+0.00%
$ 750,495 $ 10
1:04 AM $ 0.000752
+0.00%
$ 752,104 $ 10
12:49 AM $ 0.000754
+0.00%
$ 753,541 $ 10
12:34 AM $ 0.000754
+0.00%
$ 753,605 $ 10
12:19 AM $ 0.000752
+0.00%
$ 751,760 $ 11
12:04 AM $ 0.000753
+0.00%
$ 752,939 $ 11
11:49 PM $ 0.000753
+0.00%
$ 752,520 $ 11
11:34 PM $ 0.000753
+0.00%
$ 753,026 $ 11
11:19 PM $ 0.000756
+0.00%
$ 755,640 $ 11
11:04 PM $ 0.000751
+0.00%
$ 750,845 $ 11
10:49 PM $ 0.00075
+0.00%
$ 750,108 $ 11
10:34 PM $ 0.000747
+0.00%
$ 746,506 $ 11
10:19 PM $ 0.000749
+0.00%
$ 748,702 $ 11
10:04 PM $ 0.000749
+0.00%
$ 749,411 $ 11
9:49 PM $ 0.000756
+0.00%
$ 755,945 $ 15
9:34 PM $ 0.000756
+0.00%
$ 755,971 $ 14
9:19 PM $ 0.000756
+0.00%
$ 756,290 $ 14
9:04 PM $ 0.000757
+0.00%
$ 756,915 $ 14
8:49 PM $ 0.000758
+0.00%
$ 757,647 $ 14
8:34 PM $ 0.000757
+0.00%
$ 756,854 $ 14
8:19 PM $ 0.000756
+0.00%
$ 756,373 $ 14
8:04 PM $ 0.000757
+0.00%
$ 757,094 $ 14
7:49 PM $ 0.000754
+0.00%
$ 754,359 $ 13
7:34 PM $ 0.000763
+0.00%
$ 762,844 $ 9
7:19 PM $ 0.000765
+0.00%
$ 764,956 $ 9
7:04 PM $ 0.000764
+0.00%
$ 763,833 $ 9
6:49 PM $ 0.000764
+0.00%
$ 764,127 $ 9
6:34 PM $ 0.000763
+0.00%
$ 763,475 $ 9
6:19 PM $ 0.000767
+0.00%
$ 766,536 $ 9
6:04 PM $ 0.000768
+0.00%
$ 767,923 $ 9
5:49 PM $ 0.000768
+0.00%
$ 767,736 $ 9
5:34 PM $ 0.000769
+0.00%
$ 768,594 $ 9
5:19 PM $ 0.000769
+0.00%
$ 768,567 $ 10
5:04 PM $ 0.000774
+0.00%
$ 774,497 $ 10
4:49 PM $ 0.000775
+0.00%
$ 775,400 $ 10
4:34 PM $ 0.000773
+0.00%
$ 773,140 $ 10
4:19 PM $ 0.000774
+0.00%
$ 774,065 $ 10
4:04 PM $ 0.000771
+0.00%
$ 770,874 $ 10
3:49 PM $ 0.00077
+0.00%
$ 770,354 $ 10
3:34 PM $ 0.000769
+0.00%
$ 768,657 $ 10
3:19 PM $ 0.000766
+0.00%
$ 765,630 $ 10
3:04 PM $ 0.000766
+0.00%
$ 766,301 $ 10
Download