Attention Historical Data

ATTN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00107
+6.22%
$ 1.03 million $ 42
Apr 6 $ 0.00105
+6.67%
$ 1.01 million $ 43
Mar 30 $ 0.000979
+2.09%
$ 983,218 $ 24
Mar 23 $ 0.000972
-2.01%
$ 957,774 $ 6
Mar 16 $ 0.00107
-6.25%
$ -- $ 31
Mar 9 $ 0.00114
+13.74%
$ 1.14 million $ 54
Mar 2 $ 0.00102
+1.58%
$ 1.01 million $ 69
Feb 23 $ 0.000999
-5.03%
$ 999,199 $ 87
Feb 16 $ 0.00108
-2.86%
$ 1.05 million $ 61
Feb 9 $ 0.00117
+5.57%
$ 1.11 million $ 82
Feb 2 $ 0.00114
-12.12%
$ 1.11 million $ 579
Jan 26 $ 0.00136
-17.14%
$ 1.32 million $ 94
Jan 19 $ 0.00175
-13.76%
$ 1.64 million $ 83
Jan 12 $ 0.00209
-1.36%
$ 2.03 million $ 100
Jan 5 $ 0.00214
+5.29%
$ 2.11 million $ 233
Dec 29 $ 0.002
+12.53%
$ 2.03 million $ 62
Dec 22 $ 0.00175
-1.33%
$ 1.77 million $ 65
Dec 15 $ 0.00179
-14.84%
$ 1.77 million $ 288
Dec 8 $ 0.00217
-0.15%
$ 2.1 million $ 236
Dec 1 $ 0.00214
+4.48%
$ 2.17 million $ 458
Nov 17 $ 0.00181
-20.90%
$ -- $ 224
Nov 10 $ 0.00241
-18.04%
$ 2.3 million $ 236
Nov 3 $ 0.00287
-11.42%
$ 2.92 million $ 510
Oct 27 $ 0.00329
-10.84%
$ 3.22 million $ 325
Oct 20 $ 0.00354
-3.23%
$ 3.7 million $ 408
Oct 13 $ 0.00355
-10.85%
$ 3.67 million $ 242
Oct 6 $ 0.00364
-32.51%
$ 3.98 million $ 1,030
Sep 29 $ 0.0055
+22.05%
$ 5.39 million $ 7,227
Sep 22 $ 0.00435
-12.79%
$ 4.5 million $ 263
Sep 15 $ 0.00503
-3.78%
$ 5 million $ 371
Sep 8 $ 0.00538
+10.09%
$ 5.24 million $ 285
Sep 1 $ 0.00482
+1.83%
$ 4.91 million $ 380
Aug 25 $ 0.00471
-18.51%
$ 4.74 million $ 1,614
Aug 18 $ 0.00582
-3.16%
$ 5.81 million $ 1,773
Aug 11 $ 0.00605
-44.44%
$ 6.05 million $ 4,933
Aug 4 $ 0.0109
-14.06%
$ 10.85 million $ 4,704
Jul 28 $ 0.0129
-32.68%
$ 12.74 million $ 3,249
Jul 21 $ 0.0185
+4.21%
$ 19.27 million $ 6,929
Jul 14 $ 0.0176
+0.99%
$ 17.75 million $ 9,556
Jul 7 $ 0.0167
-18.26%
$ 17.25 million $ 5,031
Jun 30 $ 0.0207
+39.28%
$ 20.4 million $ 8,495
Jun 23 $ 0.0156
+9.44%
$ 14.89 million $ 4,697
Jun 16 $ 0.0166
+19.05%
$ 14.26 million $ 13,446
Jun 9 $ 0.0135
-9.04%
$ 14 million $ 9,539
Download