Attention Historical Data

ATTN Page 2
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
3:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 5
3:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 5
3:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 5
3:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 5
2:49 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
2:34 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
2:19 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
2:04 PM $ 0.00108
+0.00%
$ 1.08 million $ 5
1:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
1:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
1:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
1:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
12:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
12:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
12:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
12:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 6
11:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
11:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 6
11:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 6
11:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 6
10:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
10:34 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
10:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
10:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
9:51 AM $ 0.00107
-0.01%
$ 1.07 million $ 6
9:50 AM $ 0.00107
+0.03%
$ 1.07 million $ 6
9:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
9:34 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
9:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
9:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
8:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
8:34 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
8:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
8:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
7:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
7:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
7:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
7:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
6:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
6:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
6:19 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
6:04 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
5:49 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
5:34 AM $ 0.00108
+0.00%
$ 1.08 million $ 5
5:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 4
5:04 AM $ 0.00107
+0.00%
$ 1.07 million $ 4
4:49 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
4:34 AM $ 0.00107
+0.00%
$ 1.07 million $ 6
4:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 7