Attention Historical Data

ATTN Page 2
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.000766
+0.00%
$ 766,301 $ 10
2:49 PM $ 0.000766
+0.00%
$ 765,729 $ 10
2:34 PM $ 0.000764
+0.00%
$ 764,329 $ 10
2:19 PM $ 0.000762
+0.00%
$ 762,242 $ 10
2:04 PM $ 0.000765
+0.00%
$ 765,279 $ 10
1:49 PM $ 0.000765
+0.00%
$ 764,673 $ 10
1:34 PM $ 0.000765
+0.00%
$ 764,792 $ 10
1:19 PM $ 0.000765
+0.00%
$ 764,855 $ 10
1:04 PM $ 0.000761
+0.00%
$ 760,961 $ 10
12:49 PM $ 0.000758
+0.00%
$ 758,281 $ 10
12:34 PM $ 0.000759
+0.00%
$ 759,314 $ 10
12:19 PM $ 0.000759
+0.00%
$ 758,868 $ 10
12:04 PM $ 0.000759
+0.00%
$ 758,511 $ 10
11:49 AM $ 0.000757
+0.00%
$ 757,082 $ 10
11:34 AM $ 0.000758
+0.00%
$ 758,168 $ 10
11:19 AM $ 0.00076
+0.00%
$ 760,235 $ 11
11:04 AM $ 0.00076
+0.00%
$ 760,403 $ 11
10:49 AM $ 0.00076
+0.00%
$ 760,218 $ 11
10:34 AM $ 0.00076
+0.00%
$ 759,994 $ 11
10:19 AM $ 0.000761
+0.00%
$ 760,571 $ 11
10:04 AM $ 0.00076
+0.00%
$ 759,895 $ 11
9:49 AM $ 0.00076
+0.00%
$ 760,017 $ 12
9:34 AM $ 0.000762
+0.00%
$ 762,227 $ 12
9:19 AM $ 0.000767
+0.00%
$ 766,761 $ 12
9:04 AM $ 0.000765
+0.00%
$ 765,048 $ 11
8:49 AM $ 0.000767
+0.00%
$ 767,274 $ 11
8:34 AM $ 0.000768
+0.00%
$ 767,927 $ 11
8:19 AM $ 0.000769
+0.00%
$ 768,870 $ 11
8:04 AM $ 0.00077
+0.00%
$ 770,130 $ 11
7:49 AM $ 0.000773
+0.00%
$ 773,212 $ 11
7:34 AM $ 0.000774
+0.00%
$ 774,467 $ 11
7:19 AM $ 0.000772
+0.00%
$ 772,268 $ 11
7:04 AM $ 0.000778
+0.00%
$ 777,730 $ 11
6:49 AM $ 0.000775
+0.00%
$ 775,350 $ 12
6:34 AM $ 0.000772
+0.00%
$ 772,304 $ 12
6:19 AM $ 0.000776
+0.00%
$ 776,196 $ 12
6:04 AM $ 0.000771
+0.00%
$ 771,458 $ 13
5:49 AM $ 0.000769
+0.00%
$ 768,629 $ 12
5:34 AM $ 0.000769
+0.00%
$ 769,239 $ 13
5:19 AM $ 0.00077
+0.00%
$ 769,943 $ 13
5:04 AM $ 0.000771
+0.00%
$ 771,178 $ 13
4:49 AM $ 0.000771
+0.00%
$ 770,975 $ 13
4:34 AM $ 0.000773
+0.00%
$ 773,203 $ 13
4:19 AM $ 0.000774
+0.00%
$ 774,163 $ 13
4:04 AM $ 0.000772
+0.00%
$ 771,556 $ 13
3:49 AM $ 0.000772
+0.00%
$ 771,796 $ 14
3:34 AM $ 0.000773
+0.00%
$ 773,300 $ 14
3:19 AM $ 0.000773
+0.00%
$ 772,988 $ 14
3:04 AM $ 0.000773
+0.00%
$ 772,938 $ 14
Download