Attention Historical Data

ATTN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $0.000979
-0.32%
$979,349 $4
Mar 31, 3 AM $0.000985
-0.28%
$984,774 $4
Mar 31, 2 AM $0.00099
+0.35%
$989,799 $5
Mar 31, 1 AM $0.000993
+1.07%
$992,588 $5
Mar 31, 12 AM $0.000975
+0.04%
$974,709 $4
Mar 30, 11 PM $0.000976
-0.27%
$975,808 $5
Mar 30, 10 PM $0.000979
-0.28%
$978,915 $8
Mar 30, 9 PM $0.000983
+1.11%
$982,801 $8
Mar 30, 8 PM $0.000973
+0.49%
$973,342 $7
Mar 30, 7 PM $0.000969
-0.45%
$969,344 $7
Mar 30, 6 PM $0.000974
-0.87%
$974,445 $6
Mar 30, 5 PM $0.00098
-0.70%
$980,434 $6
Mar 30, 4 PM $0.000988
-0.39%
$987,949 $5
Mar 30, 3 PM $0.000992
+0.61%
$992,199 $5
Mar 30, 2 PM $0.000991
-0.49%
$990,514 $6
Mar 30, 1 PM $0.000997
+0.15%
$996,862 $6
Mar 30, 12 PM $0.000998
-0.09%
$997,654 $8
Mar 30, 11 AM $0.000996
+0.88%
$996,069 $8
Mar 30, 10 AM $0.000988
+0.14%
$987,714 $8
Mar 30, 9 AM $0.000988
-0.49%
$988,474 $8
Mar 30, 8 AM $0.000991
+0.24%
$991,118 $8
Mar 30, 7 AM $0.000985
+0.10%
$984,616 $7
Mar 30, 6 AM $0.000982
+0.12%
$981,770 $7
Mar 30, 5 AM $0.000984
+0.30%
$983,820 $7
Mar 30, 4 AM $0.000981
+0.25%
$980,968 $7
Mar 30, 3 AM $0.000979
-0.43%
$978,880 $7
Mar 30, 2 AM $0.000975
+0.19%
$974,543 $8
Mar 30, 1 AM $0.00097
+0.69%
$970,196 $7
Mar 30, 12 AM $0.000966
+0.73%
$966,488 $7
Mar 29, 11 PM $0.000958
+2.70%
$957,774 $6
Mar 29, 10 PM $0.000955
-0.48%
$954,650 $8
Mar 29, 9 PM $0.000957
+0.31%
$957,363 $7
Mar 29, 8 PM $0.000957
+0.63%
$956,940 $7
Mar 29, 7 PM $0.000952
-0.69%
$951,633 $7
Mar 29, 6 PM $0.000956
-0.16%
$956,442 $7
Mar 29, 5 PM $0.000957
-0.22%
$956,656 $7
Mar 29, 4 PM $0.000961
+0.36%
$961,394 $7
Mar 29, 3 PM $0.000959
+0.20%
$958,809 $7
Mar 29, 2 PM $0.00096
+0.00%
$959,572 $7
Mar 29, 1 PM $0.000961
-0.33%
$960,590 $8
Mar 29, 12 PM $0.000965
-0.50%
$964,768 $6
Mar 29, 11 AM $0.00097
+0.48%
$969,691 $6
Mar 29, 10 AM $0.000963
-0.48%
$963,102 $6
Mar 29, 9 AM $0.000969
-0.29%
$968,976 $6
Mar 29, 8 AM $0.000972
-0.09%
$971,754 $6
Mar 29, 7 AM $0.000975
-0.18%
$975,338 $6
Mar 29, 6 AM $0.000976
+0.08%
$975,610 $6
Mar 29, 5 AM $0.000974
-0.36%
$974,371 $7
Mar 29, 4 AM $0.000977
-0.08%
$977,038 $7
Mar 29, 3 AM $0.000977
+0.15%
$976,998 $7