Attention Historical Data

ATTN Page 56
Date Close Price change Market cap Trading volume
Mar 29, 2 AM $0.000972
-0.49%
$971,930 $6
Mar 29, 1 AM $0.000976
+0.50%
$975,682 $6
Mar 29, 12 AM $0.000971
+0.12%
$970,632 $6
Mar 28, 11 PM $0.000972
-1.15%
$972,402 $6
Mar 28, 10 PM $0.000985
-0.30%
$984,697 $2
Mar 28, 9 PM $0.000989
-0.32%
$988,850 $2
Mar 28, 8 PM $0.000992
-0.01%
$992,250 $2
Mar 21, 1 PM $0.00107
-0.05%
$1.07 million $0
Mar 21, 12 PM $0.00107
+0.04%
$1.07 million $0
Mar 21, 11 AM $0.00107
+0.03%
$1.07 million $0
Mar 21, 10 AM $0.00107
-0.21%
$1.07 million $0
Mar 21, 9 AM $0.00107
-0.07%
$1.07 million $0
Mar 21, 8 AM $0.00107
+0.04%
$1.07 million $0
Mar 21, 7 AM $0.00108
-0.17%
$1.08 million $0
Mar 21, 6 AM $0.00108
+0.12%
$1.08 million $0
Mar 21, 5 AM $0.00108
+0.57%
$1.08 million $0
Mar 21, 4 AM $0.00108
-0.22%
$1.08 million $1
Mar 21, 3 AM $0.00108
-0.20%
$1.08 million $1
Mar 21, 2 AM $0.00108
+0.00%
$1.08 million $1
Mar 21, 1 AM $0.00108
+0.07%
$1.08 million $1
Mar 21, 12 AM $0.00108
+0.23%
$1.08 million $2
Mar 20, 11 PM $0.00108
-0.35%
$1.08 million $2
Mar 20, 10 PM $0.00108
+0.44%
$1.08 million $2
Mar 20, 9 PM $0.00108
+0.97%
$1.08 million $2
Mar 20, 8 PM $0.00106
-0.24%
$1.06 million $2
Mar 20, 7 PM $0.00106
-0.29%
$1.06 million $2
Mar 20, 6 PM $0.00107
-0.23%
$1.07 million $2
Mar 20, 5 PM $0.00107
-0.38%
$1.07 million $2
Mar 20, 4 PM $0.00107
+0.33%
$1.07 million $2
Mar 20, 3 PM $0.00107
-0.55%
$1.07 million $2
Mar 20, 2 PM $0.00108
-0.10%
$1.08 million $2
Mar 20, 1 PM $0.00108
+0.05%
$1.08 million $1
Mar 20, 12 PM $0.00108
-0.33%
$1.08 million $1
Mar 20, 11 AM $0.00109
+0.15%
$1.09 million $3
Mar 20, 10 AM $0.00108
-0.10%
$1.08 million $3
Mar 20, 9 AM $0.00108
-0.28%
$1.08 million $3
Mar 20, 8 AM $0.00109
+0.24%
$1.09 million $3
Mar 20, 7 AM $0.00108
-0.17%
$1.08 million $3
Mar 20, 6 AM $0.00109
-0.47%
$1.09 million $4
Mar 20, 5 AM $0.00109
+0.81%
$1.09 million $4
Mar 20, 4 AM $0.00108
+0.07%
$1.08 million $3
Mar 20, 3 AM $0.00108
+0.39%
$1.08 million $3
Mar 20, 2 AM $0.00107
-0.50%
$1.07 million $3
Mar 20, 1 AM $0.00108
-0.24%
$1.08 million $3
Mar 20, 12 AM $0.00108
+0.40%
$1.08 million $2
Mar 19, 11 PM $0.00107
+0.32%
$1.07 million $2
Mar 19, 10 PM $0.00107
-0.08%
$1.07 million $3
Mar 19, 9 PM $0.00107
+0.11%
$1.07 million $3
Mar 19, 8 PM $0.00107
-0.12%
$1.07 million $3
Mar 19, 7 PM $0.00107
+1.14%
$1.07 million $4