Attention Historical Data

ATTN Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $0.00106
+0.02%
$1.06 million $4
Mar 19, 5 PM $0.00106
+0.38%
$1.06 million $4
Mar 19, 4 PM $0.00106
-0.04%
$1.06 million $4
Mar 19, 3 PM $0.00106
-0.68%
$1.06 million $4
Mar 19, 2 PM $0.00106
-0.35%
$1.06 million $4
Mar 19, 1 PM $0.00106
-0.48%
$1.06 million $4
Mar 19, 12 PM $0.00107
-0.62%
$1.07 million $4
Mar 19, 11 AM $0.00108
-0.05%
$1.08 million $3
Mar 19, 10 AM $0.00108
-0.20%
$1.08 million $5
Mar 19, 9 AM $0.00108
+0.08%
$1.08 million $5
Mar 19, 8 AM $0.00107
-0.59%
$1.07 million $5
Mar 19, 7 AM $0.00108
-0.96%
$1.08 million $5
Mar 19, 6 AM $0.00108
-0.35%
$1.08 million $5
Mar 19, 5 AM $0.00109
-0.63%
$1.09 million $5
Mar 19, 4 AM $0.00109
-0.66%
$1.09 million $6
Mar 19, 3 AM $0.0011
+1.02%
$1.1 million $7
Mar 19, 2 AM $0.00109
-0.25%
$1.09 million $7
Mar 19, 1 AM $0.00109
-0.11%
$1.09 million $7
Mar 19, 12 AM $0.0011
-0.23%
$1.1 million $7
Mar 18, 11 PM $0.0011
+0.07%
$1.1 million $7
Mar 18, 10 PM $0.0011
-0.67%
$1.1 million $7
Mar 18, 9 PM $0.0011
+0.90%
$1.1 million $7
Mar 18, 8 PM $0.00109
+0.00%
$1.09 million $6
Mar 18, 7 PM $0.00109
-0.22%
$1.09 million $5
Mar 18, 6 PM $0.0011
+0.07%
$1.1 million $5
Mar 18, 5 PM $0.00109
+0.42%
$1.09 million $6
Mar 18, 4 PM $0.00109
-0.37%
$1.09 million $6
Mar 18, 3 PM $0.0011
+0.26%
$1.1 million $6
Mar 18, 2 PM $0.0011
-1.13%
$1.1 million $7
Mar 18, 1 PM $0.0011
+0.03%
$1.1 million $7
Mar 18, 12 PM $0.00111
-1.12%
$1.11 million $6
Mar 18, 11 AM $0.00112
-1.46%
$1.12 million $8
Mar 18, 10 AM $0.00114
-0.43%
$1.14 million $7
Mar 18, 9 AM $0.00115
+0.23%
$1.15 million $7
Mar 18, 8 AM $0.00115
+0.32%
$1.15 million $7
Mar 18, 7 AM $0.00114
-1.03%
$1.14 million $7
Mar 18, 6 AM $0.00116
+0.07%
$1.16 million $6
Mar 18, 5 AM $0.00116
+1.06%
$1.16 million $7
Mar 18, 4 AM $0.00115
-0.96%
$1.15 million $6
Mar 18, 3 AM $0.00116
+0.80%
$1.16 million $6
Mar 18, 2 AM $0.00115
+0.62%
$1.15 million $6
Mar 18, 1 AM $0.00114
+0.61%
$1.14 million $6
Mar 18, 12 AM $0.00113
-0.71%
$1.13 million $6
Mar 17, 11 PM $0.00115
-0.28%
$1.15 million $6
Mar 17, 10 PM $0.00115
-0.24%
$1.15 million $7
Mar 17, 9 PM $0.00115
+0.26%
$1.15 million $12
Mar 17, 8 PM $0.00115
+0.07%
$1.15 million $11
Mar 17, 7 PM $0.00115
-0.14%
$1.15 million $11
Mar 17, 6 PM $0.00115
+0.88%
$1.15 million $15
Mar 17, 5 PM $0.00114
+0.26%
$1.14 million $15