Attention Historical Data

ATTN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00102
+0.31%
$ 1.02 million $ 7
Feb 25, 9 AM $ 0.00101
+0.47%
$ 1.01 million $ 7
Feb 25, 8 AM $ 0.001
+0.75%
$ 1 million $ 6
Feb 25, 7 AM $ 0.000996
+0.11%
$ 996,111 $ 6
Feb 25, 6 AM $ 0.000993
+0.58%
$ 992,540 $ 6
Feb 25, 5 AM $ 0.000994
-1.01%
$ 993,591 $ 7
Feb 25, 4 AM $ 0.001
+0.20%
$ 1 million $ 7
Feb 25, 3 AM $ 0.001
-1.01%
$ 1 million $ 6
Feb 25, 2 AM $ 0.00101
+0.38%
$ 1.01 million $ 6
Feb 25, 1 AM $ 0.00101
+3.49%
$ 1.01 million $ 5
Feb 25, 12 AM $ 0.000973
-0.48%
$ 973,456 $ 5
Feb 24, 11 PM $ 0.000979
-0.15%
$ 979,102 $ 5
Feb 24, 10 PM $ 0.00098
+0.31%
$ 980,109 $ 5
Feb 24, 9 PM $ 0.000979
-0.83%
$ 978,956 $ 4
Feb 24, 8 PM $ 0.000987
+0.05%
$ 986,779 $ 4
Feb 24, 7 PM $ 0.000982
-0.46%
$ 981,678 $ 5
Feb 24, 6 PM $ 0.000985
+0.26%
$ 985,409 $ 5
Feb 24, 5 PM $ 0.000985
+0.11%
$ 984,925 $ 5
Feb 24, 4 PM $ 0.000988
+0.54%
$ 987,787 $ 6
Feb 24, 3 PM $ 0.000984
+0.66%
$ 984,350 $ 5
Feb 24, 2 PM $ 0.000966
+0.03%
$ 966,230 $ 4
Feb 24, 1 PM $ 0.000966
-0.73%
$ 971,938 $ 5
Feb 24, 12 PM $ 0.000978
+0.40%
$ 978,059 $ 5
Feb 24, 11 AM $ 0.000974
-0.13%
$ 974,153 $ 5
Feb 24, 10 AM $ 0.000976
+0.20%
$ 976,294 $ 6
Feb 24, 9 AM $ 0.000974
-0.71%
$ 973,674 $ 7
Feb 24, 8 AM $ 0.000981
+0.40%
$ 980,511 $ 7
Feb 24, 7 AM $ 0.00098
+0.42%
$ 980,158 $ 9
Feb 24, 6 AM $ 0.000981
+0.30%
$ 981,364 $ 9
Feb 24, 5 AM $ 0.000978
-0.36%
$ 977,946 $ 10
Feb 24, 4 AM $ 0.000982
+0.08%
$ 981,792 $ 10
Feb 24, 3 AM $ 0.000987
-1.03%
$ 987,344 $ 10
Feb 24, 2 AM $ 0.001
-0.38%
$ 1 million $ 9
Feb 24, 1 AM $ 0.00101
+0.02%
$ 1.01 million $ 10
Feb 24, 12 AM $ 0.00101
+0.64%
$ 1.01 million $ 13
Feb 23, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 13
Feb 23, 10 PM $ 0.00101
+0.53%
$ 1.01 million $ 13
Feb 23, 9 PM $ 0.001
+0.23%
$ 999,846 $ 13
Feb 23, 8 PM $ 0.000997
+0.31%
$ 996,609 $ 13
Feb 23, 7 PM $ 0.000996
-0.88%
$ 995,519 $ 12
Feb 23, 6 PM $ 0.00101
+1.11%
$ 1.01 million $ 12
Feb 23, 5 PM $ 0.000995
-1.32%
$ 994,996 $ 12
Feb 23, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 11
Feb 23, 3 PM $ 0.00101
-1.08%
$ 1.01 million $ 11
Feb 23, 2 PM $ 0.00102
-0.56%
$ 1.02 million $ 11
Feb 23, 1 PM $ 0.00103
-0.73%
$ 1.03 million $ 11
Feb 23, 12 PM $ 0.00102
-0.30%
$ 1.02 million $ 11
Feb 23, 11 AM $ 0.00103
-0.12%
$ 1.03 million $ 11
Feb 23, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 10
Feb 23, 9 AM $ 0.00102
+1.37%
$ 1.02 million $ 10