Attention Historical Data

ATTN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.00177
-0.25%
$ 1.77 million $ 6
Dec 21, 3 AM $ 0.00178
+0.66%
$ 1.78 million $ 5
Dec 21, 2 AM $ 0.00177
-0.23%
$ 1.77 million $ 4
Dec 21, 1 AM $ 0.00177
-0.92%
$ 1.77 million $ 3
Dec 21, 12 AM $ 0.00179
+0.19%
$ 1.79 million $ 1
Dec 20, 11 PM $ 0.00178
-0.41%
$ 1.78 million $ 1
Dec 20, 10 PM $ 0.00179
+0.04%
$ 1.79 million $ 1
Dec 20, 9 PM $ 0.00179
+0.17%
$ 1.79 million $ 1
Dec 20, 8 PM $ 0.00178
-0.06%
$ 1.78 million $ 1
Dec 20, 7 PM $ 0.00178
-0.27%
$ 1.78 million $ 2
Dec 20, 6 PM $ 0.00178
+0.01%
$ 1.78 million $ 4
Dec 20, 5 PM $ 0.00178
-0.34%
$ 1.78 million $ 7
Dec 20, 4 PM $ 0.00178
-0.42%
$ 1.78 million $ 10
Dec 20, 3 PM $ 0.00179
-0.19%
$ 1.79 million $ 12
Dec 20, 2 PM $ 0.00178
-0.40%
$ 1.78 million $ 12
Dec 20, 1 PM $ 0.00178
-0.49%
$ 1.78 million $ 12
Dec 20, 12 PM $ 0.00179
-0.41%
$ 1.79 million $ 12
Dec 20, 11 AM $ 0.0018
+0.65%
$ 1.8 million $ 12
Dec 20, 10 AM $ 0.00179
-0.64%
$ 1.79 million $ 11
Dec 20, 9 AM $ 0.0018
+0.12%
$ 1.8 million $ 12
Dec 20, 8 AM $ 0.00181
+0.37%
$ 1.81 million $ 12
Dec 20, 7 AM $ 0.0018
+0.29%
$ 1.8 million $ 12
Dec 20, 6 AM $ 0.00179
+0.06%
$ 1.79 million $ 16
Dec 20, 5 AM $ 0.00179
+0.60%
$ 1.79 million $ 16
Dec 20, 4 AM $ 0.00179
-0.64%
$ 1.79 million $ 15
Dec 20, 3 AM $ 0.0018
+0.48%
$ 1.8 million $ 16
Dec 20, 2 AM $ 0.0018
+0.15%
$ 1.8 million $ 19
Dec 20, 1 AM $ 0.00179
-0.13%
$ 1.79 million $ 133
Dec 20, 12 AM $ 0.0018
-0.76%
$ 1.8 million $ 133
Dec 19, 11 PM $ 0.00181
-0.17%
$ 1.81 million $ 135
Dec 19, 10 PM $ 0.00181
+0.17%
$ 1.81 million $ 135
Dec 19, 9 PM $ 0.00182
-0.11%
$ 1.82 million $ 135
Dec 19, 8 PM $ 0.00182
+0.34%
$ 1.82 million $ 153
Dec 19, 7 PM $ 0.00182
+2.03%
$ 1.82 million $ 152
Dec 19, 6 PM $ 0.00177
-0.31%
$ 1.77 million $ 150
Dec 19, 5 PM $ 0.00177
-0.89%
$ 1.77 million $ 147
Dec 19, 4 PM $ 0.00181
+2.10%
$ 1.81 million $ 154
Dec 19, 3 PM $ 0.00178
-1.05%
$ 1.79 million $ 155
Dec 19, 2 PM $ 0.00178
+0.48%
$ 1.77 million $ 158
Dec 19, 1 PM $ 0.00177
+0.18%
$ 1.77 million $ 158
Dec 19, 12 PM $ 0.00177
+0.35%
$ 1.77 million $ 161
Dec 19, 11 AM $ 0.00176
+0.39%
$ 1.76 million $ 162
Dec 19, 10 AM $ 0.00175
-0.58%
$ 1.75 million $ 162
Dec 19, 9 AM $ 0.00176
-0.28%
$ 1.76 million $ 163
Dec 19, 8 AM $ 0.00176
+0.13%
$ 1.76 million $ 163
Dec 19, 7 AM $ 0.00176
+0.92%
$ 1.76 million $ 162
Dec 19, 6 AM $ 0.00173
+1.45%
$ 1.73 million $ 161
Dec 19, 5 AM $ 0.0017
-0.16%
$ 1.7 million $ 160
Dec 19, 4 AM $ 0.00169
-0.11%
$ 1.69 million $ 159
Dec 19, 3 AM $ 0.0017
+1.23%
$ 1.71 million $ 159