Attention Historical Data

ATTN Page 58
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $0.00114
+0.31%
$1.14 million $14
Mar 17, 3 PM $0.00113
-0.95%
$1.13 million $14
Mar 17, 2 PM $0.00114
+1.12%
$1.14 million $14
Mar 17, 1 PM $0.00113
+0.79%
$1.13 million $13
Mar 17, 12 PM $0.00112
-2.00%
$1.12 million $13
Mar 17, 11 AM $0.00115
+0.38%
$1.15 million $13
Mar 17, 10 AM $0.00114
-0.29%
$1.14 million $12
Mar 17, 9 AM $0.00115
-0.35%
$1.15 million $12
Mar 17, 8 AM $0.00115
-0.25%
$1.15 million $12
Mar 17, 7 AM $0.00115
+0.59%
$1.15 million $12
Mar 17, 6 AM $0.00115
+0.66%
$1.15 million $13
Mar 17, 5 AM $0.00115
-0.23%
$1.15 million $12
Mar 17, 4 AM $0.00115
-0.80%
$1.15 million $13
Mar 17, 3 AM $0.00116
-1.46%
$1.16 million $13
Mar 17, 2 AM $0.00117
+0.52%
$1.17 million $14
Mar 17, 1 AM $0.00117
+0.35%
$1.17 million $12
Mar 17, 12 AM $0.00118
-0.95%
$1.18 million $12
Mar 16, 11 PM $0.00119
-1.01%
$1.19 million $13
Mar 16, 10 PM $0.0012
+0.62%
$1.2 million $16
Mar 16, 9 PM $0.00119
+0.52%
$1.19 million $16
Mar 16, 8 PM $0.00118
+0.36%
$1.18 million $12
Mar 16, 7 PM $0.00118
-0.20%
$1.18 million $12
Mar 16, 6 PM $0.00119
+0.60%
$1.19 million $9
Mar 16, 5 PM $0.00118
-0.24%
$1.18 million $11
Mar 16, 4 PM $0.00119
+0.89%
$1.19 million $11
Mar 16, 3 PM $0.00118
+1.17%
$1.18 million $11
Mar 16, 2 PM $0.00117
-0.69%
$1.17 million $11
Mar 16, 1 PM $0.00118
+0.31%
$1.18 million $11
Mar 16, 12 PM $0.00117
-0.25%
$1.17 million $11
Mar 16, 11 AM $0.00117
-0.74%
$1.17 million $11
Mar 16, 10 AM $0.00118
-0.82%
$1.18 million $12
Mar 16, 9 AM $0.00118
+0.71%
$1.18 million $12
Mar 16, 8 AM $0.00118
-0.95%
$1.18 million $11
Mar 16, 7 AM $0.00119
+0.95%
$1.19 million $11
Mar 16, 6 AM $0.00118
-0.33%
$1.18 million $11
Mar 16, 5 AM $0.00118
+0.74%
$1.18 million $11
Mar 16, 4 AM $0.00117
-0.25%
$1.17 million $11
Mar 16, 3 AM $0.00117
+2.74%
$1.17 million $11
Mar 16, 2 AM $0.00114
-0.52%
$1.14 million $10
Mar 16, 1 AM $0.00114
-0.43%
$1.14 million $10
Mar 16, 12 AM $0.00115
+0.34%
$1.15 million $10
Mar 15, 11 PM $0.00114
-1.29%
$1.14 million $10
Mar 15, 10 PM $0.00114
-0.11%
$1.14 million $9
Mar 15, 9 PM $0.00114
+0.26%
$1.14 million $7
Mar 15, 8 PM $0.00113
+0.28%
$1.13 million $6
Mar 15, 7 PM $0.00113
+0.77%
$1.13 million $6
Mar 15, 6 PM $0.00113
+0.45%
$1.13 million $6
Mar 15, 5 PM $0.00113
+0.11%
$1.13 million $4
Mar 15, 4 PM $0.00113
+0.15%
$1.13 million $4
Mar 15, 3 PM $0.00112
-0.46%
$1.12 million $4