Attention Historical Data

ATTN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.00169
-0.11%
$ 1.69 million $ 159
Dec 19, 3 AM $ 0.0017
+1.23%
$ 1.71 million $ 159
Dec 19, 2 AM $ 0.00181
-0.02%
$ 1.81 million $ 44
Dec 19, 1 AM $ 0.00181
-0.21%
$ 1.81 million $ 45
Dec 19, 12 AM $ 0.00181
-1.02%
$ 1.81 million $ 45
Dec 18, 11 PM $ 0.00182
-1.26%
$ 1.82 million $ 44
Dec 18, 10 PM $ 0.00184
-0.05%
$ 1.84 million $ 44
Dec 18, 9 PM $ 0.00185
+0.68%
$ 1.85 million $ 44
Dec 18, 8 PM $ 0.00184
+0.82%
$ 1.84 million $ 27
Dec 18, 7 PM $ 0.00184
-2.04%
$ 1.84 million $ 27
Dec 18, 6 PM $ 0.00189
+0.24%
$ 1.89 million $ 27
Dec 18, 5 PM $ 0.00188
-3.37%
$ 1.88 million $ 57
Dec 18, 4 PM $ 0.00195
-0.59%
$ 1.95 million $ 46
Dec 18, 3 PM $ 0.00199
+0.92%
$ 1.99 million $ 48
Dec 18, 2 PM $ 0.00197
-0.86%
$ 1.97 million $ 47
Dec 18, 1 PM $ 0.00197
+2.30%
$ 1.97 million $ 49
Dec 18, 12 PM $ 0.00194
+0.99%
$ 1.94 million $ 46
Dec 18, 11 AM $ 0.00192
-0.67%
$ 1.92 million $ 44
Dec 18, 10 AM $ 0.00193
+0.16%
$ 1.93 million $ 46
Dec 18, 9 AM $ 0.00193
+0.48%
$ 1.93 million $ 46
Dec 18, 8 AM $ 0.00193
+0.52%
$ 1.93 million $ 46
Dec 18, 7 AM $ 0.00191
-0.20%
$ 1.92 million $ 48
Dec 18, 6 AM $ 0.00192
+0.15%
$ 1.92 million $ 46
Dec 18, 5 AM $ 0.00192
-0.79%
$ 1.92 million $ 47
Dec 18, 4 AM $ 0.00194
+0.26%
$ 1.94 million $ 48
Dec 18, 3 AM $ 0.00193
-0.42%
$ 1.93 million $ 48
Dec 18, 2 AM $ 0.00194
+0.19%
$ 1.93 million $ 45
Dec 18, 1 AM $ 0.00194
-0.71%
$ 1.94 million $ 43
Dec 18, 12 AM $ 0.00195
-0.22%
$ 1.95 million $ 49
Dec 17, 11 PM $ 0.00195
-0.39%
$ 1.94 million $ 49
Dec 17, 10 PM $ 0.00195
+0.30%
$ 1.95 million $ 50
Dec 17, 9 PM $ 0.00194
-0.60%
$ 1.94 million $ 49
Dec 17, 8 PM $ 0.00197
+0.73%
$ 1.97 million $ 50
Dec 17, 7 PM $ 0.00193
+0.07%
$ 1.93 million $ 51
Dec 17, 6 PM $ 0.00194
-0.62%
$ 1.96 million $ 49
Dec 17, 5 PM $ 0.00196
-0.93%
$ 1.96 million $ 20
Dec 17, 4 PM $ 0.00197
-2.29%
$ 1.97 million $ 20
Dec 17, 3 PM $ 0.00204
-1.27%
$ 2.04 million $ 34
Dec 17, 2 PM $ 0.00202
-0.81%
$ 2.02 million $ 45
Dec 17, 1 PM $ 0.00202
+0.31%
$ 2.02 million $ 48
Dec 17, 12 PM $ 0.00202
-0.24%
$ 2.02 million $ 48
Dec 17, 11 AM $ 0.00202
+0.68%
$ 2.02 million $ 48
Dec 17, 10 AM $ 0.00202
+0.44%
$ 2.02 million $ 48
Dec 17, 9 AM $ 0.00201
+0.38%
$ 2.01 million $ 48
Dec 17, 8 AM $ 0.002
-1.38%
$ 2 million $ 48
Dec 17, 7 AM $ 0.00203
+0.27%
$ 2.03 million $ 48
Dec 17, 6 AM $ 0.00202
+0.19%
$ 2.02 million $ 48
Dec 17, 5 AM $ 0.00202
-0.02%
$ 2.02 million $ 49
Dec 17, 4 AM $ 0.00202
-0.55%
$ 2.02 million $ 49
Dec 17, 3 AM $ 0.00203
-0.77%
$ 2.03 million $ 49