Attention Historical Data

ATTN Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $0.00112
+0.18%
$1.12 million $4
Mar 15, 1 PM $0.00112
-0.62%
$1.12 million $4
Mar 15, 12 PM $0.00113
+0.15%
$1.13 million $4
Mar 15, 11 AM $0.00113
-0.12%
$1.13 million $4
Mar 15, 10 AM $0.00113
+0.38%
$1.13 million $4
Mar 15, 9 AM $0.00113
+0.04%
$1.13 million $4
Mar 15, 8 AM $0.00113
-0.04%
$1.13 million $4
Mar 15, 7 AM $0.00113
-0.05%
$1.13 million $4
Mar 15, 6 AM $0.00113
-0.45%
$1.13 million $4
Mar 15, 5 AM $0.00113
+0.32%
$1.13 million $3
Mar 15, 4 AM $0.00113
-0.33%
$1.13 million $4
Mar 15, 3 AM $0.00113
-0.40%
$1.13 million $4
Mar 15, 2 AM $0.00113
+0.45%
$1.13 million $4
Mar 15, 1 AM $0.00112
+0.50%
$1.12 million $3
Mar 15, 12 AM $0.00112
-0.42%
$1.12 million $3
Mar 14, 11 PM $0.00113
+0.82%
$1.13 million $3
Mar 14, 10 PM $0.00112
+0.16%
$1.12 million $3
Mar 14, 9 PM $0.00111
+0.19%
$1.11 million $3
Mar 14, 8 PM $0.00111
-0.20%
$1.11 million $3
Mar 14, 7 PM $0.00111
-0.25%
$1.11 million $3
Mar 14, 6 PM $0.00112
-0.08%
$1.12 million $3
Mar 14, 5 PM $0.00112
-0.24%
$1.12 million $3
Mar 14, 4 PM $0.00112
+0.91%
$1.12 million $3
Mar 14, 3 PM $0.00111
-0.12%
$1.11 million $3
Mar 14, 2 PM $0.00112
+0.47%
$1.12 million $4
Mar 14, 1 PM $0.00111
+0.75%
$1.11 million $4
Mar 14, 12 PM $0.0011
-0.26%
$1.1 million $4
Mar 14, 11 AM $0.0011
+0.37%
$1.1 million $4
Mar 14, 10 AM $0.0011
-0.83%
$1.1 million $4
Mar 14, 9 AM $0.00111
+0.08%
$1.11 million $4
Mar 14, 8 AM $0.00111
+0.15%
$1.11 million $4
Mar 14, 7 AM $0.00111
+0.06%
$1.11 million $4
Mar 14, 6 AM $0.00111
-0.66%
$1.11 million $4
Mar 14, 5 AM $0.00112
-1.09%
$1.12 million $5
Mar 14, 4 AM $0.00113
+0.36%
$1.13 million $6
Mar 14, 3 AM $0.00112
+0.55%
$1.12 million $6
Mar 14, 2 AM $0.00112
-0.21%
$1.12 million $6
Mar 14, 1 AM $0.00112
+0.11%
$1.12 million $6
Mar 14, 12 AM $0.00112
+0.25%
$1.12 million $7
Mar 13, 11 PM $0.00112
+0.46%
$1.12 million $10
Mar 13, 10 PM $0.00111
-0.81%
$1.11 million $11
Mar 13, 9 PM $0.00112
-0.05%
$1.12 million $10
Mar 13, 8 PM $0.00113
+0.07%
$1.13 million $10
Mar 13, 7 PM $0.00112
-0.11%
$1.12 million $10
Mar 13, 6 PM $0.00113
+0.71%
$1.13 million $10
Mar 13, 5 PM $0.00113
-1.35%
$1.13 million $10
Mar 13, 4 PM $0.00114
-0.64%
$1.14 million $10
Mar 13, 3 PM $0.00116
+0.39%
$1.16 million $10
Mar 13, 2 PM $0.00116
-0.49%
$1.16 million $9
Mar 13, 1 PM $0.00117
-0.43%
$1.17 million $10