Attention Historical Data

ATTN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00103
-0.03%
$ 1.03 million $ 10
Feb 23, 9 AM $ 0.00102
+1.37%
$ 1.02 million $ 10
Feb 23, 8 AM $ 0.00101
-1.48%
$ 1.01 million $ 10
Feb 23, 7 AM $ 0.00102
-0.23%
$ 1.02 million $ 7
Feb 23, 6 AM $ 0.00102
+1.20%
$ 1.02 million $ 7
Feb 23, 5 AM $ 0.00101
+0.81%
$ 1.01 million $ 6
Feb 23, 4 AM $ 0.000998
-0.66%
$ 997,825 $ 6
Feb 23, 3 AM $ 0.001
+0.27%
$ 1 million $ 6
Feb 23, 2 AM $ 0.000996
-0.01%
$ 996,265 $ 6
Feb 23, 1 AM $ 0.000998
-4.44%
$ 998,249 $ 6
Feb 23, 12 AM $ 0.00105
-0.41%
$ 1.05 million $ 2
Feb 22, 11 PM $ 0.00105
-0.31%
$ 1.05 million $ 2
Feb 22, 10 PM $ 0.00105
+0.25%
$ 1.05 million $ 2
Feb 22, 9 PM $ 0.00104
-0.48%
$ 1.04 million $ 2
Feb 22, 8 PM $ 0.00105
-0.16%
$ 1.05 million $ 2
Feb 22, 7 PM $ 0.00105
-0.20%
$ 1.05 million $ 2
Feb 22, 6 PM $ 0.00105
-0.14%
$ 1.05 million $ 2
Feb 22, 5 PM $ 0.00105
-0.01%
$ 1.05 million $ 2
Feb 22, 4 PM $ 0.00105
-0.25%
$ 1.05 million $ 2
Feb 22, 3 PM $ 0.00105
+0.40%
$ 1.05 million $ 2
Feb 22, 2 PM $ 0.00105
+0.02%
$ 1.05 million $ 3
Feb 22, 1 PM $ 0.00106
-0.31%
$ 1.06 million $ 3
Feb 22, 12 PM $ 0.00106
-0.87%
$ 1.06 million $ 2
Feb 22, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 2
Feb 22, 10 AM $ 0.00107
+0.39%
$ 1.07 million $ 3
Feb 22, 9 AM $ 0.00106
+0.31%
$ 1.06 million $ 2
Feb 22, 8 AM $ 0.00106
-0.37%
$ 1.06 million $ 2
Feb 22, 7 AM $ 0.00107
+0.06%
$ 1.07 million $ 2
Feb 22, 6 AM $ 0.00106
+0.18%
$ 1.06 million $ 2
Feb 22, 5 AM $ 0.00106
-0.55%
$ 1.06 million $ 2
Feb 22, 4 AM $ 0.00107
+0.22%
$ 1.07 million $ 2
Feb 22, 3 AM $ 0.00106
-0.14%
$ 1.06 million $ 2
Feb 22, 2 AM $ 0.00107
-0.48%
$ 1.07 million $ 3
Feb 22, 1 AM $ 0.00107
+0.31%
$ 1.07 million $ 3
Feb 22, 12 AM $ 0.00107
-0.76%
$ 1.07 million $ 3
Feb 21, 11 PM $ 0.00108
+0.61%
$ 1.08 million $ 3
Feb 21, 10 PM $ 0.00108
-0.38%
$ 1.08 million $ 2
Feb 21, 9 PM $ 0.00108
+0.27%
$ 1.08 million $ 2
Feb 21, 8 PM $ 0.00108
-0.65%
$ 1.08 million $ 2
Feb 21, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 2
Feb 21, 6 PM $ 0.00108
+0.04%
$ 1.08 million $ 3
Feb 21, 5 PM $ 0.00108
+0.07%
$ 1.08 million $ 4
Feb 21, 4 PM $ 0.00108
-0.88%
$ 1.08 million $ 6
Feb 21, 3 PM $ 0.00109
-0.53%
$ 1.09 million $ 10
Feb 21, 2 PM $ 0.00109
+0.65%
$ 1.09 million $ 12
Feb 21, 1 PM $ 0.00108
+0.11%
$ 1.08 million $ 13
Feb 21, 12 PM $ 0.00108
-0.64%
$ 1.08 million $ 14
Feb 21, 11 AM $ 0.00109
+0.07%
$ 1.09 million $ 14
Feb 21, 10 AM $ 0.00109
+0.24%
$ 1.09 million $ 14
Feb 21, 9 AM $ 0.00109
+0.92%
$ 1.09 million $ 14