Attention Historical Data

ATTN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.00203
-0.77%
$ 2.03 million $ 49
Dec 17, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 48
Dec 17, 1 AM $ 0.00204
-0.07%
$ 2.05 million $ 48
Dec 17, 12 AM $ 0.00204
-1.13%
$ 2.04 million $ 45
Dec 16, 11 PM $ 0.00206
+0.14%
$ 2.05 million $ 43
Dec 16, 10 PM $ 0.00206
+0.09%
$ 2.06 million $ 42
Dec 16, 9 PM $ 0.00207
+0.25%
$ 2.07 million $ 43
Dec 16, 8 PM $ 0.00207
+0.46%
$ 2.07 million $ 43
Dec 16, 7 PM $ 0.00205
-0.53%
$ 2.05 million $ 43
Dec 16, 6 PM $ 0.00207
+1.26%
$ 2.07 million $ 43
Dec 16, 5 PM $ 0.00205
-0.47%
$ 2.05 million $ 44
Dec 16, 4 PM $ 0.00205
-1.48%
$ 2.05 million $ 43
Dec 16, 3 PM $ 0.00206
-0.01%
$ 2.06 million $ 26
Dec 16, 2 PM $ 0.00205
+1.05%
$ 2.05 million $ 19
Dec 16, 1 PM $ 0.00204
+0.00%
$ 2.04 million $ 15
Dec 16, 12 PM $ 0.00204
-0.53%
$ 2.06 million $ 15
Dec 16, 11 AM $ 0.00203
-0.70%
$ 2.03 million $ 15
Dec 16, 10 AM $ 0.00203
+2.03%
$ 2.03 million $ 14
Dec 16, 9 AM $ 0.00199
-0.20%
$ 1.99 million $ 14
Dec 16, 8 AM $ 0.002
+1.51%
$ 2 million $ 14
Dec 16, 7 AM $ 0.00197
-1.65%
$ 1.97 million $ 14
Dec 16, 6 AM $ 0.00201
+0.96%
$ 2.01 million $ 14
Dec 16, 5 AM $ 0.00199
-0.13%
$ 1.99 million $ 13
Dec 16, 4 AM $ 0.00198
-0.27%
$ 1.98 million $ 12
Dec 16, 3 AM $ 0.00199
-0.02%
$ 1.99 million $ 13
Dec 16, 2 AM $ 0.00199
+0.18%
$ 1.99 million $ 13
Dec 16, 1 AM $ 0.00198
+0.05%
$ 1.98 million $ 14
Dec 16, 12 AM $ 0.002
-0.35%
$ 2 million $ 15
Dec 15, 11 PM $ 0.00201
+0.86%
$ 1.99 million $ 16
Dec 15, 10 PM $ 0.00199
+0.05%
$ 1.99 million $ 15
Dec 15, 9 PM $ 0.00198
+0.21%
$ 1.98 million $ 17
Dec 15, 8 PM $ 0.00198
-0.57%
$ 1.98 million $ 17
Dec 15, 7 PM $ 0.002
+1.34%
$ 2 million $ 16
Dec 15, 6 PM $ 0.00196
-1.32%
$ 1.96 million $ 16
Dec 15, 5 PM $ 0.00199
-0.49%
$ 1.99 million $ 15
Dec 15, 4 PM $ 0.002
-0.73%
$ 2 million $ 18
Dec 15, 3 PM $ 0.00201
-3.21%
$ 2.01 million $ 18
Dec 15, 2 PM $ 0.00211
-0.12%
$ 2.11 million $ 13
Dec 15, 1 PM $ 0.00212
-0.68%
$ 2.12 million $ 14
Dec 15, 12 PM $ 0.00213
+0.40%
$ 2.12 million $ 14
Dec 15, 11 AM $ 0.00211
-0.64%
$ 2.11 million $ 15
Dec 15, 10 AM $ 0.00212
-0.18%
$ 2.12 million $ 18
Dec 15, 9 AM $ 0.00213
+0.27%
$ 2.13 million $ 17
Dec 15, 8 AM $ 0.00213
+0.11%
$ 2.13 million $ 17
Dec 15, 7 AM $ 0.00212
+0.09%
$ 2.12 million $ 17
Dec 15, 6 AM $ 0.00212
-0.02%
$ 2.12 million $ 15
Dec 15, 5 AM $ 0.00212
-0.37%
$ 2.12 million $ 15
Dec 15, 4 AM $ 0.00214
+0.93%
$ 2.14 million $ 15
Dec 15, 3 AM $ 0.00211
-0.72%
$ 2.11 million $ 15
Dec 15, 2 AM $ 0.00214
+0.02%
$ 2.14 million $ 36