Attention Historical Data

ATTN Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $0.00108
+0.44%
$1.08 million $7
Mar 11, 9 AM $0.00107
-0.07%
$1.07 million $6
Mar 11, 8 AM $0.00107
-0.14%
$1.07 million $8
Mar 11, 7 AM $0.00107
+0.07%
$1.07 million $8
Mar 11, 6 AM $0.00107
+0.42%
$1.07 million $8
Mar 11, 5 AM $0.00107
-0.42%
$1.07 million $8
Mar 11, 4 AM $0.00108
-0.08%
$1.08 million $8
Mar 11, 3 AM $0.00108
+0.88%
$1.08 million $8
Mar 11, 2 AM $0.00107
-0.39%
$1.07 million $8
Mar 11, 1 AM $0.00108
-0.21%
$1.08 million $8
Mar 11, 12 AM $0.00108
-0.08%
$1.08 million $8
Mar 10, 11 PM $0.00108
+0.33%
$1.08 million $9
Mar 10, 10 PM $0.00107
+0.18%
$1.07 million $9
Mar 10, 9 PM $0.00108
-0.57%
$1.08 million $8
Mar 10, 8 PM $0.00109
+0.47%
$1.09 million $8
Mar 10, 7 PM $0.00108
-0.99%
$1.08 million $8
Mar 10, 6 PM $0.00109
-1.11%
$1.09 million $11
Mar 10, 5 PM $0.0011
-1.68%
$1.1 million $10
Mar 10, 4 PM $0.00112
+0.75%
$1.12 million $10
Mar 10, 3 PM $0.00111
+0.15%
$1.11 million $10
Mar 10, 2 PM $0.00109
-0.45%
$1.09 million $9
Mar 10, 1 PM $0.00109
+0.08%
$1.09 million $9
Mar 10, 12 PM $0.00108
-0.87%
$1.08 million $9
Mar 10, 11 AM $0.00109
-0.16%
$1.09 million $9
Mar 10, 10 AM $0.0011
+0.42%
$1.1 million $9
Mar 10, 9 AM $0.00109
+0.58%
$1.09 million $9
Mar 10, 8 AM $0.00109
+1.02%
$1.09 million $9
Mar 10, 7 AM $0.00107
+0.59%
$1.07 million $9
Mar 10, 6 AM $0.00106
-0.25%
$1.06 million $10
Mar 10, 5 AM $0.00107
+0.27%
$1.07 million $11
Mar 10, 4 AM $0.00107
+0.57%
$1.07 million $12
Mar 10, 3 AM $0.00107
-0.56%
$1.07 million $11
Mar 10, 2 AM $0.00107
+0.77%
$1.07 million $13
Mar 10, 1 AM $0.00106
-1.03%
$1.06 million $13
Mar 10, 12 AM $0.00107
+1.07%
$1.07 million $13
Mar 9, 11 PM $0.00107
+0.16%
$1.07 million $13
Mar 9, 10 PM $0.00108
-0.82%
$1.08 million $12
Mar 9, 9 PM $0.00109
+0.38%
$1.09 million $12
Mar 9, 8 PM $0.00109
+0.56%
$1.09 million $14
Mar 9, 7 PM $0.0011
+3.44%
$1.1 million $14
Mar 9, 6 PM $0.00106
+0.96%
$1.06 million $11
Mar 9, 5 PM $0.00106
+1.17%
$1.06 million $11
Mar 9, 4 PM $0.00105
+0.04%
$1.05 million $12
Mar 9, 3 PM $0.00105
-0.41%
$1.05 million $13
Mar 9, 2 PM $0.00105
+0.28%
$1.05 million $12
Mar 9, 1 PM $0.00104
+1.46%
$1.04 million $12
Mar 9, 12 PM $0.00103
+0.73%
$1.03 million $11
Mar 9, 11 AM $0.00102
-0.03%
$1.02 million $12
Mar 9, 10 AM $0.00103
-0.55%
$1.03 million $12
Mar 9, 9 AM $0.00104
+0.88%
$1.04 million $13