Attention Historical Data

ATTN Page 62
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $0.00103
+0.81%
$1.03 million $12
Mar 9, 7 AM $0.00102
-0.10%
$1.02 million $11
Mar 9, 6 AM $0.00103
-1.14%
$1.03 million $10
Mar 9, 5 AM $0.00103
-0.03%
$1.03 million $10
Mar 9, 4 AM $0.00103
+1.14%
$1.03 million $10
Mar 9, 3 AM $0.00102
+0.90%
$1.02 million $9
Mar 9, 2 AM $0.001
-0.78%
$1 million $8
Mar 9, 1 AM $0.00101
+0.08%
$1.01 million $8
Mar 9, 12 AM $0.00101
+1.34%
$1.01 million $8
Mar 8, 11 PM $0.00101
+0.53%
$1.01 million $8
Mar 8, 10 PM $0.000993
-0.94%
$993,344 $8
Mar 8, 9 PM $0.001
-1.23%
$1 million $8
Mar 8, 8 PM $0.00101
+0.02%
$1.01 million $7
Mar 8, 7 PM $0.00101
+1.57%
$1.01 million $7
Mar 8, 6 PM $0.000998
+0.16%
$998,183 $7
Mar 8, 5 PM $0.001
+0.47%
$1 million $7
Mar 8, 4 PM $0.000999
+0.19%
$998,805 $6
Mar 8, 3 PM $0.000998
-0.40%
$998,074 $5
Mar 8, 2 PM $0.00101
-0.03%
$1.01 million $5
Mar 8, 1 PM $0.00101
-0.96%
$1.01 million $5
Mar 8, 12 PM $0.00102
-0.27%
$1.02 million $5
Mar 8, 11 AM $0.00102
-0.22%
$1.02 million $4
Mar 8, 10 AM $0.00103
+0.69%
$1.03 million $5
Mar 8, 9 AM $0.00102
+0.63%
$1.02 million $4
Mar 8, 8 AM $0.00101
-0.37%
$1.01 million $4
Mar 8, 7 AM $0.00101
+1.03%
$1.01 million $4
Mar 8, 6 AM $0.001
-0.38%
$1 million $5
Mar 8, 5 AM $0.00101
+1.01%
$1.01 million $4
Mar 8, 4 AM $0.001
-0.06%
$999,910 $4
Mar 8, 3 AM $0.001
+0.17%
$1 million $4
Mar 8, 2 AM $0.00101
-0.70%
$1.01 million $4
Mar 8, 1 AM $0.00101
-0.16%
$1.01 million $4
Mar 8, 12 AM $0.00101
-0.50%
$1.01 million $4
Mar 7, 11 PM $0.00102
+0.27%
$1.02 million $4
Mar 7, 10 PM $0.00101
-0.45%
$1.01 million $4
Mar 7, 9 PM $0.00102
-0.17%
$1.02 million $4
Mar 7, 8 PM $0.00102
+1.01%
$1.02 million $4
Mar 7, 7 PM $0.00102
-0.34%
$1.02 million $3
Mar 7, 6 PM $0.00102
-0.44%
$1.02 million $3
Mar 7, 5 PM $0.00102
+0.89%
$1.02 million $2
Mar 7, 4 PM $0.00101
+0.15%
$1.01 million $2
Mar 7, 3 PM $0.00101
-0.25%
$1.01 million $2
Mar 7, 2 PM $0.00101
-0.50%
$1.01 million $3
Mar 7, 1 PM $0.00102
+0.25%
$1.02 million $5
Mar 7, 12 PM $0.00102
-0.23%
$1.02 million $5
Mar 7, 11 AM $0.00102
-0.31%
$1.02 million $5
Mar 7, 10 AM $0.00102
-1.23%
$1.02 million $5
Mar 7, 9 AM $0.00103
+0.16%
$1.03 million $4
Mar 7, 8 AM $0.00103
+0.65%
$1.03 million $6
Mar 7, 7 AM $0.00102
+0.35%
$1.02 million $6