Attention Historical Data

ATTN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.00111
-0.49%
$ 1.11 million $ 11
Feb 17, 8 AM $ 0.00111
-0.52%
$ 1.11 million $ 10
Feb 17, 7 AM $ 0.00112
-0.21%
$ 1.12 million $ 10
Feb 17, 6 AM $ 0.00112
+0.97%
$ 1.12 million $ 10
Feb 17, 5 AM $ 0.0011
-1.85%
$ 1.1 million $ 10
Feb 17, 4 AM $ 0.00113
+0.44%
$ 1.13 million $ 10
Feb 17, 3 AM $ 0.00112
-1.73%
$ 1.12 million $ 10
Feb 17, 2 AM $ 0.00113
+0.62%
$ 1.13 million $ 10
Feb 17, 1 AM $ 0.00114
+0.37%
$ 1.14 million $ 16
Feb 17, 12 AM $ 0.00113
+0.16%
$ 1.13 million $ 15
Feb 16, 11 PM $ 0.00113
-0.27%
$ 1.13 million $ 15
Feb 16, 10 PM $ 0.00113
+0.48%
$ 1.13 million $ 15
Feb 16, 9 PM $ 0.00112
+0.77%
$ 1.12 million $ 14
Feb 16, 8 PM $ 0.00111
-0.06%
$ 1.11 million $ 13
Feb 16, 7 PM $ 0.00111
+0.87%
$ 1.11 million $ 13
Feb 16, 6 PM $ 0.0011
-0.05%
$ 1.1 million $ 12
Feb 16, 5 PM $ 0.0011
-0.02%
$ 1.1 million $ 13
Feb 16, 4 PM $ 0.0011
+0.04%
$ 1.1 million $ 13
Feb 16, 3 PM $ 0.00109
-1.39%
$ 1.09 million $ 14
Feb 16, 2 PM $ 0.00111
+1.01%
$ 1.11 million $ 13
Feb 16, 1 PM $ 0.00111
-1.77%
$ 1.11 million $ 21
Feb 16, 12 PM $ 0.00112
+1.71%
$ 1.12 million $ 23
Feb 16, 11 AM $ 0.0011
-0.61%
$ 1.1 million $ 22
Feb 16, 10 AM $ 0.0011
-0.57%
$ 1.1 million $ 22
Feb 16, 9 AM $ 0.00111
+0.84%
$ 1.11 million $ 23
Feb 16, 8 AM $ 0.0011
-0.07%
$ 1.1 million $ 25
Feb 16, 7 AM $ 0.0011
-0.38%
$ 1.1 million $ 27
Feb 16, 6 AM $ 0.00111
+0.47%
$ 1.11 million $ 30
Feb 16, 5 AM $ 0.0011
-1.11%
$ 1.1 million $ 63
Feb 16, 4 AM $ 0.0011
+0.31%
$ 1.1 million $ 64
Feb 16, 3 AM $ 0.0011
-0.11%
$ 1.1 million $ 64
Feb 16, 2 AM $ 0.0011
-0.53%
$ 1.1 million $ 63
Feb 16, 1 AM $ 0.0011
-0.94%
$ 1.1 million $ 57
Feb 16, 12 AM $ 0.00111
-0.46%
$ 1.11 million $ 58
Feb 15, 11 PM $ 0.00111
-0.39%
$ 1.11 million $ 57
Feb 15, 10 PM $ 0.00112
+0.27%
$ 1.12 million $ 57
Feb 15, 9 PM $ 0.00111
+0.67%
$ 1.11 million $ 57
Feb 15, 8 PM $ 0.00111
+0.58%
$ 1.11 million $ 56
Feb 15, 7 PM $ 0.0011
-0.50%
$ 1.1 million $ 57
Feb 15, 6 PM $ 0.00111
-0.73%
$ 1.11 million $ 58
Feb 15, 5 PM $ 0.00113
-0.17%
$ 1.13 million $ 58
Feb 15, 4 PM $ 0.00113
-0.45%
$ 1.13 million $ 60
Feb 15, 3 PM $ 0.00113
+0.09%
$ 1.13 million $ 59
Feb 15, 2 PM $ 0.00113
+0.97%
$ 1.13 million $ 59
Feb 15, 1 PM $ 0.00113
-0.44%
$ 1.13 million $ 61
Feb 15, 12 PM $ 0.00115
-0.52%
$ 1.15 million $ 61
Feb 15, 11 AM $ 0.00116
-0.36%
$ 1.16 million $ 62
Feb 15, 10 AM $ 0.00115
-1.20%
$ 1.15 million $ 63
Feb 15, 9 AM $ 0.00117
+0.07%
$ 1.17 million $ 62
Feb 15, 8 AM $ 0.00116
-2.10%
$ 1.16 million $ 62