Attention Historical Data

ATTN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.00216
-0.76%
$ 2.16 million $ 65
Dec 8, 11 PM $ 0.00219
-0.29%
$ 2.19 million $ 65
Dec 8, 10 PM $ 0.00221
+0.12%
$ 2.21 million $ 57
Dec 8, 9 PM $ 0.00221
+0.69%
$ 2.21 million $ 52
Dec 8, 8 PM $ 0.00219
+0.18%
$ 2.19 million $ 52
Dec 8, 7 PM $ 0.00219
-0.14%
$ 2.19 million $ 51
Dec 8, 6 PM $ 0.00221
+0.84%
$ 2.21 million $ 46
Dec 8, 5 PM $ 0.0022
-0.81%
$ 2.2 million $ 47
Dec 8, 4 PM $ 0.00223
+1.41%
$ 2.23 million $ 43
Dec 8, 3 PM $ 0.00221
-1.83%
$ 2.21 million $ 49
Dec 8, 2 PM $ 0.00226
+1.23%
$ 2.26 million $ 52
Dec 8, 1 PM $ 0.00222
-0.21%
$ 2.22 million $ 54
Dec 8, 12 PM $ 0.00223
-0.25%
$ 2.23 million $ 53
Dec 8, 11 AM $ 0.00223
-0.60%
$ 2.23 million $ 48
Dec 8, 10 AM $ 0.00224
-0.08%
$ 2.24 million $ 49
Dec 8, 9 AM $ 0.00225
+0.57%
$ 2.25 million $ 49
Dec 8, 8 AM $ 0.00222
-0.23%
$ 2.22 million $ 48
Dec 8, 7 AM $ 0.00223
+0.12%
$ 2.23 million $ 47
Dec 8, 6 AM $ 0.00222
+0.23%
$ 2.22 million $ 47
Dec 8, 5 AM $ 0.00222
-0.06%
$ 2.22 million $ 46
Dec 8, 4 AM $ 0.00223
+1.29%
$ 2.23 million $ 46
Dec 8, 3 AM $ 0.00221
-0.47%
$ 2.21 million $ 45
Dec 8, 2 AM $ 0.00221
-0.40%
$ 2.21 million $ 47
Dec 8, 1 AM $ 0.00222
+2.22%
$ 2.22 million $ 42
Dec 8, 12 AM $ 0.00218
+0.35%
$ 2.18 million $ 42
Dec 7, 11 PM $ 0.00217
-0.48%
$ 2.17 million $ 42
Dec 7, 10 PM $ 0.00217
-1.50%
$ 2.17 million $ 42
Dec 7, 9 PM $ 0.00223
-0.78%
$ 2.23 million $ 41
Dec 7, 8 PM $ 0.00225
+0.38%
$ 2.25 million $ 44
Dec 7, 7 PM $ 0.00223
-0.19%
$ 2.23 million $ 41
Dec 7, 6 PM $ 0.00225
+0.76%
$ 2.25 million $ 38
Dec 7, 5 PM $ 0.00223
+3.97%
$ 2.23 million $ 37
Dec 7, 4 PM $ 0.00214
+0.24%
$ 2.14 million $ 31
Dec 7, 3 PM $ 0.00213
+0.88%
$ 2.13 million $ 21
Dec 7, 2 PM $ 0.00211
-1.67%
$ 2.11 million $ 18
Dec 7, 1 PM $ 0.00217
-1.25%
$ 2.17 million $ 15
Dec 7, 12 PM $ 0.00219
+0.67%
$ 2.19 million $ 14
Dec 7, 11 AM $ 0.00218
+1.00%
$ 2.18 million $ 14
Dec 7, 10 AM $ 0.00215
-0.64%
$ 2.15 million $ 13
Dec 7, 9 AM $ 0.00216
-0.96%
$ 2.16 million $ 12
Dec 7, 8 AM $ 0.00217
-0.01%
$ 2.17 million $ 12
Dec 7, 7 AM $ 0.00217
-0.61%
$ 2.17 million $ 12
Dec 7, 6 AM $ 0.00218
-0.07%
$ 2.18 million $ 14
Dec 7, 5 AM $ 0.00218
+0.05%
$ 2.18 million $ 14
Dec 7, 4 AM $ 0.00218
-0.32%
$ 2.18 million $ 14
Dec 7, 3 AM $ 0.00219
+0.45%
$ 2.19 million $ 14
Dec 7, 2 AM $ 0.00217
+0.01%
$ 2.17 million $ 13
Dec 7, 1 AM $ 0.00218
-0.23%
$ 2.18 million $ 14
Dec 7, 12 AM $ 0.00216
+0.56%
$ 2.16 million $ 16
Dec 6, 11 PM $ 0.00214
-0.24%
$ 2.14 million $ 15