Attention Historical Data

ATTN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.00107
+0.39%
$1.07 million $12
Mar 5, 3 AM $0.00107
-0.15%
$1.07 million $12
Mar 5, 2 AM $0.00107
+0.18%
$1.07 million $12
Mar 5, 1 AM $0.00107
-0.18%
$1.07 million $12
Mar 5, 12 AM $0.00107
-0.78%
$1.07 million $12
Mar 4, 11 PM $0.00107
-0.72%
$1.07 million $10
Mar 4, 10 PM $0.00108
-0.28%
$1.08 million $9
Mar 4, 9 PM $0.00109
-0.63%
$1.09 million $10
Mar 4, 8 PM $0.0011
-0.51%
$1.1 million $10
Mar 4, 7 PM $0.0011
+0.10%
$1.1 million $10
Mar 4, 6 PM $0.00109
-0.18%
$1.09 million $10
Mar 4, 5 PM $0.00109
+0.15%
$1.09 million $10
Mar 4, 4 PM $0.00108
-1.33%
$-- $11
Mar 4, 1 PM $0.00105
+0.00%
$1.05 million $23
Mar 4, 12 PM $0.00105
-0.06%
$1.05 million $22
Mar 4, 11 AM $0.00104
+0.00%
$1.04 million $22
Mar 4, 9 AM $0.00105
+0.00%
$1.05 million $21
Mar 4, 8 AM $0.00104
+0.29%
$1.04 million $20
Mar 4, 7 AM $0.00102
+0.27%
$1.02 million $20
Mar 4, 6 AM $0.00101
-0.55%
$1.01 million $20
Mar 4, 5 AM $0.00101
+0.01%
$1.01 million $20
Mar 4, 4 AM $0.00101
+0.04%
$1.01 million $19
Mar 4, 3 AM $0.00102
-0.66%
$1.02 million $19
Mar 4, 2 AM $0.00102
-0.53%
$1.02 million $20
Mar 4, 1 AM $0.00102
+0.72%
$1.02 million $20
Mar 4, 12 AM $0.00103
-0.22%
$1.03 million $20
Mar 3, 11 PM $0.00103
-0.07%
$1.03 million $21
Mar 3, 10 PM $0.00102
+1.01%
$1.02 million $21
Mar 3, 9 PM $0.00101
-0.72%
$1.01 million $21
Mar 3, 8 PM $0.00102
-1.25%
$1.02 million $20
Mar 3, 7 PM $0.00103
-0.35%
$1.03 million $20
Mar 3, 6 PM $0.00104
+1.49%
$1.04 million $20
Mar 3, 5 PM $0.00102
+0.21%
$1.02 million $21
Mar 3, 4 PM $0.00103
+1.35%
$1.03 million $21
Mar 3, 3 PM $0.00102
+1.34%
$1.02 million $20
Mar 3, 2 PM $0.00101
+0.27%
$1.01 million $21
Mar 3, 1 PM $0.00101
-0.68%
$1.01 million $20
Mar 3, 12 PM $0.00103
+1.00%
$1.03 million $8
Mar 3, 11 AM $0.00101
-0.09%
$1.01 million $8
Mar 3, 10 AM $0.00101
-0.28%
$1.01 million $8
Mar 3, 9 AM $0.00101
-0.39%
$1.01 million $8
Mar 3, 8 AM $0.00102
-0.85%
$1.02 million $7
Mar 3, 7 AM $0.00104
+0.62%
$1.04 million $7
Mar 3, 6 AM $0.00103
-0.48%
$1.03 million $9
Mar 3, 5 AM $0.00104
+0.80%
$1.04 million $9
Mar 3, 4 AM $0.00104
-0.35%
$1.04 million $9
Mar 3, 3 AM $0.00103
-0.26%
$1.03 million $9
Mar 3, 2 AM $0.00104
-0.76%
$1.04 million $9
Mar 3, 1 AM $0.00104
-0.60%
$1.04 million $9
Mar 3, 12 AM $0.00104
+0.40%
$1.04 million $11