Attention Historical Data

ATTN Page 65
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.00103
-1.86%
$1.03 million $10
Mar 2, 10 PM $0.00105
+0.05%
$1.05 million $11
Mar 2, 9 PM $0.00105
-0.38%
$1.05 million $12
Mar 2, 8 PM $0.00105
+0.25%
$1.05 million $12
Mar 2, 7 PM $0.00104
-0.60%
$1.04 million $13
Mar 2, 6 PM $0.00105
+0.70%
$1.05 million $13
Mar 2, 5 PM $0.00106
-1.75%
$1.06 million $13
Mar 2, 4 PM $0.00106
+0.41%
$1.06 million $14
Mar 2, 3 PM $0.00107
+4.60%
$1.07 million $14
Mar 2, 2 PM $0.001
+0.21%
$1 million $11
Mar 2, 1 PM $0.001
-0.20%
$1 million $12
Mar 2, 12 PM $0.001
-0.65%
$1 million $13
Mar 2, 11 AM $0.00101
+0.20%
$1.01 million $13
Mar 2, 10 AM $0.00101
-0.29%
$1.01 million $14
Mar 2, 9 AM $0.00101
+0.81%
$1.01 million $14
Mar 2, 8 AM $0.000999
-0.97%
$999,238 $15
Mar 2, 7 AM $0.001
-0.77%
$1 million $15
Mar 2, 6 AM $0.00101
-1.58%
$1.01 million $14
Mar 2, 5 AM $0.00102
-0.93%
$1.02 million $14
Mar 2, 4 AM $0.00103
+0.07%
$1.03 million $14
Mar 2, 3 AM $0.00103
+1.21%
$1.03 million $14
Mar 2, 2 AM $0.00102
-0.34%
$1.02 million $14
Mar 2, 1 AM $0.00102
+0.86%
$1.02 million $17
Mar 2, 12 AM $0.001
+0.17%
$1 million $16
Mar 1, 11 PM $0.000999
+0.02%
$999,199 $16
Mar 1, 10 PM $0.00101
+1.18%
$1.01 million $16
Mar 1, 9 PM $0.000993
+1.20%
$993,316 $14
Mar 1, 8 PM $0.000983
-1.55%
$982,815 $16
Mar 1, 7 PM $0.001
-1.44%
$1 million $17
Mar 1, 6 PM $0.00101
+0.57%
$1.01 million $17
Mar 1, 5 PM $0.001
-1.92%
$1 million $18
Mar 1, 4 PM $0.00103
-0.23%
$1.03 million $15
Mar 1, 3 PM $0.00103
+0.48%
$1.03 million $15
Mar 1, 2 PM $0.00103
+1.64%
$1.03 million $17
Mar 1, 1 PM $0.00101
-0.62%
$1.01 million $17
Mar 1, 12 PM $0.00102
+0.07%
$1.02 million $15
Mar 1, 11 AM $0.00102
+0.12%
$1.02 million $15
Mar 1, 10 AM $0.00102
-0.33%
$1.02 million $17
Mar 1, 9 AM $0.00103
-0.73%
$1.03 million $17
Mar 1, 8 AM $0.00104
+0.32%
$1.04 million $16
Mar 1, 7 AM $0.00104
+0.09%
$1.04 million $16
Mar 1, 6 AM $0.00104
-0.50%
$1.04 million $22
Mar 1, 5 AM $0.00104
-0.28%
$1.04 million $23
Mar 1, 4 AM $0.00104
-0.54%
$1.04 million $24
Mar 1, 3 AM $0.00105
-1.19%
$1.05 million $23
Mar 1, 2 AM $0.00106
+3.16%
$1.06 million $23
Mar 1, 1 AM $0.00101
+0.11%
$1.01 million $20
Mar 1, 12 AM $0.00101
-0.63%
$1.01 million $19
Feb 28, 11 PM $0.00102
-0.62%
$1.02 million $19
Feb 28, 10 PM $0.00102
+0.31%
$1.02 million $19