Attention Historical Data

ATTN Page 66
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $0.00101
-1.12%
$1.01 million $19
Feb 28, 8 PM $0.00102
+1.44%
$1.02 million $18
Feb 28, 7 PM $0.000989
-0.54%
$989,148 $18
Feb 28, 6 PM $0.00098
+0.78%
$979,687 $16
Feb 28, 5 PM $0.000976
-0.02%
$975,750 $15
Feb 28, 4 PM $0.000974
+0.11%
$974,325 $16
Feb 28, 3 PM $0.000974
-0.25%
$974,484 $16
Feb 28, 2 PM $0.000977
+0.00%
$976,895 $14
Feb 28, 1 PM $0.000952
+0.34%
$952,051 $12
Feb 28, 12 PM $0.00095
+0.18%
$949,965 $13
Feb 28, 11 AM $0.000954
+0.40%
$953,730 $13
Feb 28, 10 AM $0.000947
-0.48%
$947,461 $12
Feb 28, 9 AM $0.00096
+0.60%
$959,855 $12
Feb 28, 8 AM $0.000957
-1.93%
$956,611 $11
Feb 28, 7 AM $0.000958
-1.59%
$957,795 $11
Feb 28, 6 AM $0.000985
-2.08%
$984,642 $6
Feb 28, 5 AM $0.00101
-0.18%
$1.01 million $4
Feb 28, 4 AM $0.00101
-0.32%
$1.01 million $4
Feb 28, 3 AM $0.00101
-0.41%
$1.01 million $7
Feb 28, 2 AM $0.00102
+0.43%
$1.02 million $7
Feb 28, 1 AM $0.00102
-0.26%
$1.02 million $7
Feb 28, 12 AM $0.00102
+0.25%
$1.02 million $7
Feb 27, 11 PM $0.00102
+0.63%
$1.02 million $7
Feb 27, 10 PM $0.00101
-0.37%
$1.01 million $7
Feb 27, 9 PM $0.00102
+0.01%
$1.02 million $7
Feb 27, 8 PM $0.00102
+0.61%
$1.02 million $7
Feb 27, 7 PM $0.00101
-0.50%
$1.01 million $7
Feb 27, 6 PM $0.00102
+0.07%
$1.02 million $8
Feb 27, 5 PM $0.00101
-1.43%
$1.01 million $8
Feb 27, 4 PM $0.00103
+0.21%
$1.03 million $9
Feb 27, 3 PM $0.00103
+0.06%
$1.03 million $9
Feb 27, 2 PM $0.00103
+0.04%
$1.03 million $9
Feb 27, 1 PM $0.00103
-0.23%
$1.03 million $9
Feb 27, 12 PM $0.00103
-0.06%
$1.03 million $9
Feb 27, 11 AM $0.00104
-1.12%
$1.04 million $10
Feb 27, 10 AM $0.00105
-1.38%
$1.05 million $9
Feb 27, 9 AM $0.00108
+0.05%
$1.08 million $9
Feb 27, 8 AM $0.00108
+1.44%
$1.08 million $9
Feb 27, 7 AM $0.00107
-0.34%
$1.07 million $9
Feb 27, 6 AM $0.00107
-0.29%
$1.07 million $9
Feb 27, 5 AM $0.00107
+0.21%
$1.07 million $9
Feb 27, 4 AM $0.00107
+1.42%
$1.07 million $9
Feb 27, 3 AM $0.00105
-0.04%
$1.05 million $6
Feb 27, 2 AM $0.00105
+0.43%
$1.05 million $6
Feb 27, 1 AM $0.00105
+0.13%
$1.05 million $6
Feb 27, 12 AM $0.00105
-0.50%
$1.05 million $6
Feb 26, 11 PM $0.00106
+0.39%
$1.06 million $6
Feb 26, 10 PM $0.00105
+0.13%
$1.05 million $9
Feb 26, 9 PM $0.00105
+0.00%
$1.05 million $9
Feb 26, 8 PM $0.00105
-0.05%
$1.05 million $13