Attention Historical Data

ATTN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.00227
-0.32%
$ 2.27 million $ 112
Dec 4, 10 PM $ 0.00227
+0.37%
$ 2.27 million $ 114
Dec 4, 9 PM $ 0.00226
-0.19%
$ 2.26 million $ 116
Dec 4, 8 PM $ 0.00225
-0.22%
$ 2.25 million $ 128
Dec 4, 7 PM $ 0.00224
-1.26%
$ 2.24 million $ 130
Dec 4, 6 PM $ 0.00229
+1.34%
$ 2.29 million $ 129
Dec 4, 5 PM $ 0.00226
-1.51%
$ 2.26 million $ 132
Dec 4, 4 PM $ 0.00229
-0.43%
$ 2.29 million $ 129
Dec 4, 3 PM $ 0.00229
+1.22%
$ 2.29 million $ 120
Dec 4, 2 PM $ 0.00226
+1.21%
$ 2.26 million $ 97
Dec 4, 1 PM $ 0.00225
-0.29%
$ 2.25 million $ 88
Dec 4, 12 PM $ 0.00226
-0.80%
$ 2.26 million $ 89
Dec 4, 11 AM $ 0.00228
-0.36%
$ 2.28 million $ 90
Dec 4, 10 AM $ 0.00229
+0.67%
$ 2.29 million $ 86
Dec 4, 9 AM $ 0.00227
+1.36%
$ 2.27 million $ 80
Dec 4, 8 AM $ 0.00224
-0.10%
$ 2.24 million $ 67
Dec 4, 7 AM $ 0.00223
-0.19%
$ 2.23 million $ 67
Dec 4, 6 AM $ 0.00223
+0.30%
$ 2.23 million $ 47
Dec 4, 5 AM $ 0.00224
-0.07%
$ 2.24 million $ 47
Dec 4, 4 AM $ 0.00224
+0.41%
$ 2.24 million $ 50
Dec 4, 3 AM $ 0.00225
-0.79%
$ 2.25 million $ 59
Dec 4, 2 AM $ 0.00227
-0.14%
$ 2.27 million $ 61
Dec 4, 1 AM $ 0.00228
-0.11%
$ 2.28 million $ 61
Dec 4, 12 AM $ 0.00226
-0.82%
$ 2.26 million $ 61
Dec 3, 11 PM $ 0.00228
-0.19%
$ 2.28 million $ 61
Dec 3, 10 PM $ 0.00225
-0.07%
$ 2.25 million $ 59
Dec 3, 9 PM $ 0.00226
-1.08%
$ 2.26 million $ 56
Dec 3, 8 PM $ 0.00225
+0.31%
$ 2.25 million $ 55
Dec 3, 7 PM $ 0.00224
-0.76%
$ 2.24 million $ 71
Dec 3, 6 PM $ 0.00226
-1.48%
$ 2.26 million $ 74
Dec 3, 5 PM $ 0.00228
-0.36%
$ 2.28 million $ 72
Dec 3, 4 PM $ 0.00229
+0.18%
$ 2.29 million $ 70
Dec 3, 3 PM $ 0.00228
-0.75%
$ 2.28 million $ 84
Dec 3, 2 PM $ 0.00227
-1.58%
$ 2.27 million $ 92
Dec 3, 1 PM $ 0.00231
+0.85%
$ 2.31 million $ 93
Dec 3, 12 PM $ 0.0023
+0.32%
$ 2.3 million $ 95
Dec 3, 11 AM $ 0.00229
-0.75%
$ 2.29 million $ 91
Dec 3, 10 AM $ 0.00232
+0.94%
$ 2.32 million $ 90
Dec 3, 9 AM $ 0.00232
-2.90%
$ 2.32 million $ 86
Dec 3, 8 AM $ 0.00236
+0.85%
$ 2.36 million $ 84
Dec 3, 7 AM $ 0.00234
+0.78%
$ 2.34 million $ 82
Dec 3, 6 AM $ 0.00235
+0.38%
$ 2.35 million $ 82
Dec 3, 5 AM $ 0.00234
+2.14%
$ 2.34 million $ 84
Dec 3, 4 AM $ 0.00226
+2.31%
$ 2.26 million $ 80
Dec 3, 3 AM $ 0.00224
+1.27%
$ 2.24 million $ 74
Dec 3, 2 AM $ 0.00221
+0.11%
$ 2.21 million $ 75
Dec 3, 1 AM $ 0.00221
-1.13%
$ 2.21 million $ 74
Dec 3, 12 AM $ 0.00219
-0.38%
$ 2.19 million $ 77
Dec 2, 11 PM $ 0.00221
-0.41%
$ 2.21 million $ 77
Dec 2, 10 PM $ 0.00222
+1.84%
$ 2.22 million $ 77