Attention Historical Data

ATTN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $0.00105
+1.01%
$1.05 million $14
Feb 26, 6 PM $0.00104
+0.73%
$1.04 million $14
Feb 26, 5 PM $0.00104
-0.93%
$1.04 million $14
Feb 26, 4 PM $0.00105
-1.62%
$1.05 million $16
Feb 26, 3 PM $0.00106
-0.42%
$1.06 million $16
Feb 26, 2 PM $0.00107
-0.36%
$1.07 million $18
Feb 26, 1 PM $0.00107
+0.56%
$1.07 million $18
Feb 26, 12 PM $0.00107
-0.51%
$1.07 million $18
Feb 26, 11 AM $0.00107
-0.55%
$1.07 million $18
Feb 26, 10 AM $0.00108
-1.40%
$1.08 million $17
Feb 26, 9 AM $0.00109
+1.33%
$1.09 million $17
Feb 26, 8 AM $0.00108
+0.44%
$1.08 million $19
Feb 26, 7 AM $0.00107
-0.14%
$1.07 million $19
Feb 26, 6 AM $0.00108
-0.56%
$1.08 million $18
Feb 26, 5 AM $0.00108
-1.12%
$1.08 million $18
Feb 26, 4 AM $0.00109
+0.86%
$1.09 million $17
Feb 26, 3 AM $0.00108
+0.04%
$1.08 million $18
Feb 26, 2 AM $0.00108
-0.01%
$1.08 million $19
Feb 26, 1 AM $0.00108
-0.07%
$1.08 million $20
Feb 26, 12 AM $0.00108
+0.42%
$1.08 million $21
Feb 25, 11 PM $0.00108
-3.11%
$1.08 million $21
Feb 25, 10 PM $0.00113
-0.43%
$1.13 million $18
Feb 25, 9 PM $0.00112
-0.91%
$1.12 million $18
Feb 25, 8 PM $0.00113
+1.88%
$1.13 million $16
Feb 25, 7 PM $0.00111
-0.62%
$1.11 million $13
Feb 25, 6 PM $0.0011
+0.61%
$1.1 million $12
Feb 25, 5 PM $0.00109
+1.27%
$1.09 million $12
Feb 25, 4 PM $0.00108
+0.63%
$1.08 million $9
Feb 25, 3 PM $0.00106
+1.50%
$1.06 million $9
Feb 25, 2 PM $0.00104
+0.48%
$1.04 million $8
Feb 25, 1 PM $0.00104
+0.92%
$1.04 million $7
Feb 25, 12 PM $0.00103
+1.16%
$1.03 million $7
Feb 25, 11 AM $0.00102
+0.25%
$1.02 million $7
Feb 25, 10 AM $0.00102
+0.31%
$1.02 million $7
Feb 25, 9 AM $0.00101
+0.47%
$1.01 million $7
Feb 25, 8 AM $0.001
+0.75%
$1 million $6
Feb 25, 7 AM $0.000996
+0.11%
$996,111 $6
Feb 25, 6 AM $0.000993
+0.58%
$992,540 $6
Feb 25, 5 AM $0.000994
-1.01%
$993,591 $7
Feb 25, 4 AM $0.001
+0.20%
$1 million $7
Feb 25, 3 AM $0.001
-1.01%
$1 million $6
Feb 25, 2 AM $0.00101
+0.38%
$1.01 million $6
Feb 25, 1 AM $0.00101
+3.49%
$1.01 million $5
Feb 25, 12 AM $0.000973
-0.48%
$973,456 $5
Feb 24, 11 PM $0.000979
-0.15%
$979,102 $5
Feb 24, 10 PM $0.00098
+0.31%
$980,109 $5
Feb 24, 9 PM $0.000979
-0.83%
$978,956 $4
Feb 24, 8 PM $0.000987
+0.05%
$986,779 $4
Feb 24, 7 PM $0.000982
-0.46%
$981,678 $5
Feb 24, 6 PM $0.000985
+0.26%
$985,409 $5