Attention Historical Data

ATTN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00222
+1.84%
$ 2.22 million $ 77
Dec 2, 9 PM $ 0.00217
+0.05%
$ 2.17 million $ 76
Dec 2, 8 PM $ 0.00219
-0.26%
$ 2.19 million $ 75
Dec 2, 7 PM $ 0.00221
+1.17%
$ 2.21 million $ 52
Dec 2, 6 PM $ 0.00217
-0.11%
$ 2.17 million $ 55
Dec 2, 5 PM $ 0.0022
+0.63%
$ 2.2 million $ 56
Dec 2, 4 PM $ 0.00218
+2.61%
$ 2.18 million $ 56
Dec 2, 3 PM $ 0.00211
+5.56%
$ 2.11 million $ 43
Dec 2, 2 PM $ 0.00197
+2.31%
$ 1.97 million $ 36
Dec 2, 1 PM $ 0.00192
+1.42%
$ 1.92 million $ 33
Dec 2, 12 PM $ 0.00189
-0.16%
$ 1.89 million $ 30
Dec 2, 11 AM $ 0.00189
+0.15%
$ 1.89 million $ 32
Dec 2, 10 AM $ 0.00185
+0.21%
$ 1.85 million $ 33
Dec 2, 9 AM $ 0.00184
+0.39%
$ 1.84 million $ 33
Dec 2, 8 AM $ 0.00183
-0.62%
$ 1.83 million $ 43
Dec 2, 7 AM $ 0.00185
-0.95%
$ 1.85 million $ 43
Dec 2, 6 AM $ 0.00186
-0.40%
$ 1.86 million $ 44
Dec 2, 5 AM $ 0.00186
-0.58%
$ 1.86 million $ 42
Dec 2, 4 AM $ 0.00186
+0.62%
$ 1.86 million $ 42
Dec 2, 3 AM $ 0.00184
-0.74%
$ 1.84 million $ 37
Dec 2, 2 AM $ 0.00186
+0.38%
$ 1.86 million $ 37
Dec 2, 1 AM $ 0.00185
+0.31%
$ 1.85 million $ 37
Dec 2, 12 AM $ 0.00184
+0.06%
$ 1.84 million $ 40
Dec 1, 11 PM $ 0.00184
+0.17%
$ 1.84 million $ 46
Dec 1, 10 PM $ 0.00183
-0.27%
$ 1.83 million $ 46
Dec 1, 9 PM $ 0.00184
+0.92%
$ 1.84 million $ 45
Dec 1, 8 PM $ 0.00182
+0.58%
$ 1.82 million $ 44
Dec 1, 7 PM $ 0.00181
-0.47%
$ 1.81 million $ 42
Dec 1, 6 PM $ 0.00181
-0.19%
$ 1.81 million $ 36
Dec 1, 5 PM $ 0.00181
-0.22%
$ 1.81 million $ 36
Dec 1, 4 PM $ 0.00182
-0.90%
$ 1.82 million $ 37
Dec 1, 3 PM $ 0.00182
-1.19%
$ 1.82 million $ 38
Dec 1, 2 PM $ 0.00186
+0.73%
$ 1.86 million $ 35
Dec 1, 1 PM $ 0.00185
-0.16%
$ 1.85 million $ 35
Dec 1, 12 PM $ 0.00185
-0.29%
$ 1.85 million $ 36
Dec 1, 11 AM $ 0.00186
-0.94%
$ 1.86 million $ 34
Dec 1, 10 AM $ 0.00187
-0.20%
$ 1.87 million $ 33
Dec 1, 9 AM $ 0.00188
-0.53%
$ 1.88 million $ 32
Dec 1, 8 AM $ 0.00188
+0.23%
$ 1.88 million $ 22
Dec 1, 7 AM $ 0.00188
-0.08%
$ 1.88 million $ 25
Dec 1, 6 AM $ 0.00189
-0.05%
$ 1.89 million $ 44
Dec 1, 5 AM $ 0.00188
-0.52%
$ 1.88 million $ 45
Dec 1, 4 AM $ 0.00188
-0.44%
$ 1.88 million $ 45
Dec 1, 3 AM $ 0.00188
-0.64%
$ 1.88 million $ 45
Dec 1, 2 AM $ 0.0019
-0.16%
$ 1.9 million $ 44
Dec 1, 1 AM $ 0.00191
-2.66%
$ 1.91 million $ 44
Dec 1, 12 AM $ 0.00197
-4.16%
$ 1.97 million $ 40
Nov 30, 11 PM $ 0.00206
-1.23%
$ 2.06 million $ 34
Nov 30, 10 PM $ 0.00209
-0.18%
$ 2.09 million $ 31
Nov 30, 9 PM $ 0.00209
-0.03%
$ 2.09 million $ 32