Attention Historical Data

ATTN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00209
-0.03%
$ 2.09 million $ 32
Nov 30, 8 PM $ 0.00209
-0.11%
$ 2.09 million $ 32
Nov 30, 7 PM $ 0.00209
-0.42%
$ 2.09 million $ 33
Nov 30, 6 PM $ 0.0021
+0.42%
$ 2.1 million $ 33
Nov 30, 5 PM $ 0.00209
-0.30%
$ 2.09 million $ 29
Nov 30, 4 PM $ 0.00209
+0.41%
$ 2.09 million $ 28
Nov 30, 3 PM $ 0.00206
-0.91%
$ 2.06 million $ 28
Nov 30, 2 PM $ 0.00208
-0.94%
$ 2.08 million $ 27
Nov 30, 1 PM $ 0.00211
+0.75%
$ 2.11 million $ 27
Nov 30, 12 PM $ 0.00207
+0.73%
$ 2.07 million $ 26
Nov 30, 11 AM $ 0.00206
-0.13%
$ 2.06 million $ 26
Nov 23, 3 AM $ 0.00186
-0.41%
$ 1.86 million $ 1
Nov 23, 2 AM $ 0.00187
+1.14%
$ 1.87 million $ 1
Nov 23, 1 AM $ 0.00184
+1.48%
$ 1.84 million $ 1
Nov 23, 12 AM $ 0.0018
-0.03%
$ 1.8 million $ 1
Nov 22, 11 PM $ 0.00181
-0.31%
$ 1.81 million $ 3
Nov 22, 10 PM $ 0.00181
+0.98%
$ 1.81 million $ 5
Nov 22, 9 PM $ 0.00178
+0.49%
$ 1.78 million $ 6
Nov 22, 8 PM $ 0.00178
-0.59%
$ 1.78 million $ 7
Nov 22, 7 PM $ 0.00179
-0.80%
$ 1.79 million $ 8
Nov 22, 6 PM $ 0.00179
+0.02%
$ 1.79 million $ 8
Nov 22, 5 PM $ 0.00179
-0.26%
$ 1.79 million $ 10
Nov 22, 4 PM $ 0.00179
+0.74%
$ 1.79 million $ 14
Nov 22, 3 PM $ 0.00179
-0.19%
$ 1.79 million $ 16
Nov 22, 2 PM $ 0.0018
+1.23%
$ 1.8 million $ 19
Nov 22, 1 PM $ 0.00176
-1.26%
$ 1.76 million $ 18
Nov 22, 12 PM $ 0.00179
-1.56%
$ 1.79 million $ 22
Nov 22, 11 AM $ 0.00182
+1.64%
$ 1.82 million $ 23
Nov 22, 10 AM $ 0.00179
-0.70%
$ 1.79 million $ 23
Nov 22, 9 AM $ 0.00181
+0.45%
$ 1.81 million $ 32
Nov 22, 8 AM $ 0.0018
-2.26%
$ 1.8 million $ 34
Nov 22, 7 AM $ 0.00183
-0.23%
$ 1.83 million $ 45
Nov 22, 6 AM $ 0.00184
+1.63%
$ 1.84 million $ 45
Nov 22, 5 AM $ 0.00181
-0.92%
$ 1.81 million $ 44
Nov 22, 4 AM $ 0.00181
-1.92%
$ 1.81 million $ 48
Nov 22, 3 AM $ 0.00185
-0.11%
$ 1.85 million $ 48
Nov 22, 2 AM $ 0.00185
-1.41%
$ 1.85 million $ 48
Nov 22, 1 AM $ 0.00187
+0.27%
$ 1.87 million $ 49
Nov 22, 12 AM $ 0.00187
-0.18%
$ 1.87 million $ 49
Nov 21, 11 PM $ 0.00187
+2.97%
$ 1.87 million $ 50
Nov 21, 10 PM $ 0.00184
-2.31%
$ 1.84 million $ 48
Nov 21, 9 PM $ 0.00187
+0.65%
$ 1.87 million $ 46
Nov 21, 8 PM $ 0.00184
-1.09%
$ 1.84 million $ 45
Nov 21, 7 PM $ 0.00188
-0.56%
$ 1.88 million $ 44
Nov 21, 6 PM $ 0.00187
-0.55%
$ 1.87 million $ 45
Nov 21, 5 PM $ 0.00189
+1.46%
$ 1.89 million $ 44
Nov 21, 4 PM $ 0.00183
-0.02%
$ 1.83 million $ 44
Nov 21, 3 PM $ 0.00184
-2.52%
$ 1.84 million $ 44
Nov 21, 2 PM $ 0.00189
+0.59%
$ 1.89 million $ 44
Nov 21, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 44