Attention Historical Data

ATTN Page 68
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $0.000985
+0.11%
$984,925 $5
Feb 24, 4 PM $0.000988
+0.54%
$987,787 $6
Feb 24, 3 PM $0.000984
+0.66%
$984,350 $5
Feb 24, 2 PM $0.000966
+0.03%
$966,230 $4
Feb 24, 1 PM $0.000966
-0.73%
$971,938 $5
Feb 24, 12 PM $0.000978
+0.40%
$978,059 $5
Feb 24, 11 AM $0.000974
-0.13%
$974,153 $5
Feb 24, 10 AM $0.000976
+0.20%
$976,294 $6
Feb 24, 9 AM $0.000974
-0.71%
$973,674 $7
Feb 24, 8 AM $0.000981
+0.40%
$980,511 $7
Feb 24, 7 AM $0.00098
+0.42%
$980,158 $9
Feb 24, 6 AM $0.000981
+0.30%
$981,364 $9
Feb 24, 5 AM $0.000978
-0.36%
$977,946 $10
Feb 24, 4 AM $0.000982
+0.08%
$981,792 $10
Feb 24, 3 AM $0.000987
-1.03%
$987,344 $10
Feb 24, 2 AM $0.001
-0.38%
$1 million $9
Feb 24, 1 AM $0.00101
+0.02%
$1.01 million $10
Feb 24, 12 AM $0.00101
+0.64%
$1.01 million $13
Feb 23, 11 PM $0.00101
-0.24%
$1.01 million $13
Feb 23, 10 PM $0.00101
+0.53%
$1.01 million $13
Feb 23, 9 PM $0.001
+0.23%
$999,846 $13
Feb 23, 8 PM $0.000997
+0.31%
$996,609 $13
Feb 23, 7 PM $0.000996
-0.88%
$995,519 $12
Feb 23, 6 PM $0.00101
+1.11%
$1.01 million $12
Feb 23, 5 PM $0.000995
-1.32%
$994,996 $12
Feb 23, 4 PM $0.00101
-0.11%
$1.01 million $11
Feb 23, 3 PM $0.00101
-1.08%
$1.01 million $11
Feb 23, 2 PM $0.00102
-0.56%
$1.02 million $11
Feb 23, 1 PM $0.00103
-0.73%
$1.03 million $11
Feb 23, 12 PM $0.00102
-0.30%
$1.02 million $11
Feb 23, 11 AM $0.00103
-0.12%
$1.03 million $11
Feb 23, 10 AM $0.00103
-0.03%
$1.03 million $10
Feb 23, 9 AM $0.00102
+1.37%
$1.02 million $10
Feb 23, 8 AM $0.00101
-1.48%
$1.01 million $10
Feb 23, 7 AM $0.00102
-0.23%
$1.02 million $7
Feb 23, 6 AM $0.00102
+1.20%
$1.02 million $7
Feb 23, 5 AM $0.00101
+0.81%
$1.01 million $6
Feb 23, 4 AM $0.000998
-0.66%
$997,825 $6
Feb 23, 3 AM $0.001
+0.27%
$1 million $6
Feb 23, 2 AM $0.000996
-0.01%
$996,265 $6
Feb 23, 1 AM $0.000998
-4.44%
$998,249 $6
Feb 23, 12 AM $0.00105
-0.41%
$1.05 million $2
Feb 22, 11 PM $0.00105
-0.31%
$1.05 million $2
Feb 22, 10 PM $0.00105
+0.25%
$1.05 million $2
Feb 22, 9 PM $0.00104
-0.48%
$1.04 million $2
Feb 22, 8 PM $0.00105
-0.16%
$1.05 million $2
Feb 22, 7 PM $0.00105
-0.20%
$1.05 million $2
Feb 22, 6 PM $0.00105
-0.14%
$1.05 million $2
Feb 22, 5 PM $0.00105
-0.01%
$1.05 million $2
Feb 22, 4 PM $0.00105
-0.25%
$1.05 million $2