Attention Historical Data

ATTN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00189
+0.59%
$ 1.89 million $ 44
Nov 21, 1 PM $ 0.00185
+0.00%
$ 1.85 million $ 44
Nov 21, 12 PM $ 0.00183
+1.76%
$ 1.83 million $ 43
Nov 21, 11 AM $ 0.00181
-1.35%
$ 1.81 million $ 41
Nov 21, 10 AM $ 0.00183
-0.70%
$ 1.83 million $ 42
Nov 21, 9 AM $ 0.00186
-0.53%
$ 1.86 million $ 33
Nov 21, 8 AM $ 0.00187
-1.28%
$ 1.87 million $ 29
Nov 21, 7 AM $ 0.00188
-5.89%
$ 1.88 million $ 24
Nov 21, 6 AM $ 0.002
-0.20%
$ 2 million $ 21
Nov 21, 5 AM $ 0.002
+0.84%
$ 2 million $ 21
Nov 21, 4 AM $ 0.00197
-1.59%
$ 1.97 million $ 20
Nov 21, 3 AM $ 0.00199
+0.05%
$ 1.99 million $ 18
Nov 21, 2 AM $ 0.00201
-0.71%
$ 2.01 million $ 18
Nov 21, 1 AM $ 0.00203
-0.32%
$ 2.03 million $ 18
Nov 21, 12 AM $ 0.00204
+1.49%
$ 2.04 million $ 18
Nov 20, 11 PM $ 0.00203
-2.18%
$ 2.03 million $ 16
Nov 20, 10 PM $ 0.00207
+0.80%
$ 2.07 million $ 17
Nov 20, 9 PM $ 0.00205
+1.79%
$ 2.05 million $ 17
Nov 20, 8 PM $ 0.00201
+0.73%
$ 2.01 million $ 18
Nov 20, 7 PM $ 0.00199
-0.64%
$ 1.99 million $ 19
Nov 20, 6 PM $ 0.00201
-0.27%
$ 2.01 million $ 19
Nov 20, 5 PM $ 0.00203
-0.96%
$ 2.03 million $ 18
Nov 20, 4 PM $ 0.00205
-3.70%
$ 2.05 million $ 18
Nov 20, 3 PM $ 0.00215
-0.56%
$ 2.15 million $ 16
Nov 20, 2 PM $ 0.00217
-0.76%
$ 2.17 million $ 19
Nov 20, 1 PM $ 0.0022
-0.26%
$ 2.2 million $ 23
Nov 20, 12 PM $ 0.00218
+0.24%
$ 2.18 million $ 23
Nov 20, 11 AM $ 0.00216
-0.34%
$ 2.16 million $ 28
Nov 20, 10 AM $ 0.00217
-0.07%
$ 2.17 million $ 32
Nov 20, 9 AM $ 0.00218
-0.03%
$ 2.18 million $ 32
Nov 20, 8 AM $ 0.00219
-0.19%
$ 2.19 million $ 32
Nov 20, 7 AM $ 0.00219
+0.88%
$ 2.19 million $ 33
Nov 20, 6 AM $ 0.00218
-0.44%
$ 2.18 million $ 34
Nov 20, 5 AM $ 0.00219
+0.06%
$ 2.19 million $ 36
Nov 20, 4 AM $ 0.00218
-0.12%
$ 2.18 million $ 38
Nov 20, 3 AM $ 0.00218
-0.42%
$ 2.18 million $ 39
Nov 20, 2 AM $ 0.00219
+0.33%
$ 2.19 million $ 39
Nov 20, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 40
Nov 20, 12 AM $ 0.00217
+1.12%
$ 2.17 million $ 40
Nov 19, 11 PM $ 0.00215
+1.67%
$ 2.15 million $ 40
Nov 19, 10 PM $ 0.00213
-0.05%
$ 2.13 million $ 40
Nov 19, 9 PM $ 0.00212
+2.22%
$ 2.12 million $ 42
Nov 19, 8 PM $ 0.00205
+0.43%
$ 2.05 million $ 39
Nov 19, 7 PM $ 0.00204
-0.69%
$ 2.04 million $ 37
Nov 19, 6 PM $ 0.00206
-1.30%
$ 2.06 million $ 37
Nov 19, 5 PM $ 0.00209
+0.28%
$ 2.09 million $ 39
Nov 19, 4 PM $ 0.00211
-1.25%
$ 2.11 million $ 38
Nov 19, 3 PM $ 0.00216
-0.84%
$ 2.16 million $ 41
Nov 19, 2 PM $ 0.00216
-0.41%
$ 2.16 million $ 34
Nov 19, 1 PM $ 0.00219
-0.54%
$ 2.19 million $ 28