Attention Historical Data

ATTN Page 69
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $0.00105
+0.40%
$1.05 million $2
Feb 22, 2 PM $0.00105
+0.02%
$1.05 million $3
Feb 22, 1 PM $0.00106
-0.31%
$1.06 million $3
Feb 22, 12 PM $0.00106
-0.87%
$1.06 million $2
Feb 22, 11 AM $0.00107
+0.14%
$1.07 million $2
Feb 22, 10 AM $0.00107
+0.39%
$1.07 million $3
Feb 22, 9 AM $0.00106
+0.31%
$1.06 million $2
Feb 22, 8 AM $0.00106
-0.37%
$1.06 million $2
Feb 22, 7 AM $0.00107
+0.06%
$1.07 million $2
Feb 22, 6 AM $0.00106
+0.18%
$1.06 million $2
Feb 22, 5 AM $0.00106
-0.55%
$1.06 million $2
Feb 22, 4 AM $0.00107
+0.22%
$1.07 million $2
Feb 22, 3 AM $0.00106
-0.14%
$1.06 million $2
Feb 22, 2 AM $0.00107
-0.48%
$1.07 million $3
Feb 22, 1 AM $0.00107
+0.31%
$1.07 million $3
Feb 22, 12 AM $0.00107
-0.76%
$1.07 million $3
Feb 21, 11 PM $0.00108
+0.61%
$1.08 million $3
Feb 21, 10 PM $0.00108
-0.38%
$1.08 million $2
Feb 21, 9 PM $0.00108
+0.27%
$1.08 million $2
Feb 21, 8 PM $0.00108
-0.65%
$1.08 million $2
Feb 21, 7 PM $0.00109
+0.01%
$1.09 million $2
Feb 21, 6 PM $0.00108
+0.04%
$1.08 million $3
Feb 21, 5 PM $0.00108
+0.07%
$1.08 million $4
Feb 21, 4 PM $0.00108
-0.88%
$1.08 million $6
Feb 21, 3 PM $0.00109
-0.53%
$1.09 million $10
Feb 21, 2 PM $0.00109
+0.65%
$1.09 million $12
Feb 21, 1 PM $0.00108
+0.11%
$1.08 million $13
Feb 21, 12 PM $0.00108
-0.64%
$1.08 million $14
Feb 21, 11 AM $0.00109
+0.07%
$1.09 million $14
Feb 21, 10 AM $0.00109
+0.24%
$1.09 million $14
Feb 21, 9 AM $0.00109
+0.92%
$1.09 million $14
Feb 21, 8 AM $0.00108
-0.14%
$1.08 million $14
Feb 21, 7 AM $0.00108
-0.06%
$1.08 million $14
Feb 21, 6 AM $0.00108
-0.31%
$1.08 million $14
Feb 21, 5 AM $0.00108
-0.05%
$1.08 million $15
Feb 21, 4 AM $0.00108
+0.22%
$1.08 million $14
Feb 21, 3 AM $0.00108
-0.44%
$1.08 million $15
Feb 21, 2 AM $0.00108
+0.39%
$1.08 million $15
Feb 21, 1 AM $0.00108
+0.28%
$1.08 million $14
Feb 21, 12 AM $0.00108
-0.71%
$1.08 million $15
Feb 20, 11 PM $0.00108
-0.08%
$1.08 million $16
Feb 20, 10 PM $0.00108
-0.09%
$1.08 million $16
Feb 20, 9 PM $0.00109
-0.09%
$1.09 million $16
Feb 20, 8 PM $0.00108
-0.11%
$1.08 million $16
Feb 20, 7 PM $0.00109
-0.38%
$1.09 million $16
Feb 20, 6 PM $0.00109
+0.25%
$1.09 million $16
Feb 20, 5 PM $0.00108
-1.34%
$1.08 million $15
Feb 20, 4 PM $0.00109
+0.64%
$1.09 million $12
Feb 20, 3 PM $0.00108
+1.29%
$1.08 million $9
Feb 20, 2 PM $0.00107
+1.70%
$1.07 million $8