Attention Historical Data

ATTN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 PM $0.00105
-2.44%
$1.05 million $7
Feb 20, 12 PM $0.00107
-0.08%
$1.07 million $5
Feb 20, 11 AM $0.00107
-0.58%
$1.07 million $5
Feb 20, 10 AM $0.00109
-0.01%
$1.09 million $5
Feb 20, 9 AM $0.00109
+0.34%
$1.09 million $4
Feb 20, 8 AM $0.00108
+1.20%
$1.08 million $4
Feb 20, 7 AM $0.00107
-0.64%
$1.07 million $6
Feb 20, 6 AM $0.00107
-0.29%
$1.07 million $6
Feb 20, 5 AM $0.00107
+0.86%
$1.07 million $6
Feb 20, 4 AM $0.00106
-0.27%
$1.06 million $5
Feb 20, 3 AM $0.00107
-0.11%
$1.07 million $5
Feb 20, 2 AM $0.00107
+0.48%
$1.07 million $6
Feb 20, 1 AM $0.00107
-0.11%
$1.07 million $6
Feb 20, 12 AM $0.00107
+0.93%
$1.07 million $5
Feb 19, 11 PM $0.00105
+0.56%
$1.05 million $4
Feb 19, 10 PM $0.00105
-0.12%
$1.05 million $4
Feb 19, 9 PM $0.00105
+0.17%
$1.05 million $5
Feb 19, 8 PM $0.00105
+0.04%
$1.05 million $5
Feb 19, 7 PM $0.00104
-0.82%
$1.04 million $5
Feb 19, 6 PM $0.00104
+0.94%
$1.04 million $5
Feb 19, 5 PM $0.00104
+0.54%
$1.04 million $5
Feb 19, 4 PM $0.00104
+0.58%
$1.04 million $5
Feb 19, 3 PM $0.00104
-1.04%
$1.04 million $6
Feb 19, 2 PM $0.00104
+0.42%
$1.04 million $7
Feb 19, 1 PM $0.00103
-1.19%
$1.03 million $7
Feb 19, 12 PM $0.00105
+0.24%
$1.05 million $8
Feb 19, 11 AM $0.00105
-0.09%
$1.05 million $8
Feb 19, 10 AM $0.00105
-0.16%
$1.05 million $8
Feb 19, 9 AM $0.00105
+1.30%
$1.05 million $8
Feb 19, 8 AM $0.00104
-1.98%
$1.04 million $8
Feb 19, 7 AM $0.00107
-0.08%
$1.07 million $8
Feb 19, 6 AM $0.00107
+0.38%
$1.07 million $8
Feb 19, 5 AM $0.00106
-0.37%
$1.06 million $8
Feb 19, 4 AM $0.00107
+0.35%
$1.07 million $8
Feb 19, 3 AM $0.00107
+0.22%
$1.07 million $8
Feb 19, 2 AM $0.00106
-0.71%
$1.06 million $8
Feb 19, 1 AM $0.00107
+0.52%
$1.07 million $7
Feb 19, 12 AM $0.00106
+0.02%
$1.06 million $7
Feb 18, 11 PM $0.00106
+0.12%
$1.06 million $7
Feb 18, 10 PM $0.00106
+0.00%
$1.06 million $7
Feb 18, 9 PM $0.00107
-0.19%
$1.07 million $6
Feb 18, 8 PM $0.00107
+0.03%
$1.07 million $6
Feb 18, 7 PM $0.00107
-1.41%
$1.07 million $7
Feb 18, 6 PM $0.00108
-0.87%
$1.08 million $8
Feb 18, 5 PM $0.00109
+0.39%
$1.09 million $9
Feb 18, 4 PM $0.00109
-1.30%
$1.09 million $10
Feb 18, 3 PM $0.00111
+2.03%
$1.11 million $12
Feb 18, 2 PM $0.00109
+0.30%
$1.09 million $11
Feb 18, 1 PM $0.00109
-0.14%
$1.09 million $11
Feb 18, 12 PM $0.00109
-0.66%
$1.09 million $11