Attention Historical Data

ATTN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00219
-0.54%
$ 2.19 million $ 28
Nov 19, 12 PM $ 0.00219
+0.15%
$ 2.19 million $ 29
Nov 19, 11 AM $ 0.0022
+0.14%
$ 2.2 million $ 34
Nov 19, 10 AM $ 0.0022
+0.21%
$ 2.2 million $ 34
Nov 19, 9 AM $ 0.00219
-0.30%
$ 2.19 million $ 36
Nov 19, 8 AM $ 0.00221
+0.05%
$ 2.21 million $ 36
Nov 19, 7 AM $ 0.00221
+1.10%
$ 2.21 million $ 36
Nov 19, 6 AM $ 0.00218
+0.81%
$ 2.18 million $ 34
Nov 19, 5 AM $ 0.00216
-1.53%
$ 2.16 million $ 33
Nov 19, 4 AM $ 0.00219
+0.12%
$ 2.19 million $ 51
Nov 19, 3 AM $ 0.0022
-1.29%
$ 2.2 million $ 51
Nov 19, 2 AM $ 0.00222
+0.00%
$ 2.22 million $ 52
Nov 19, 1 AM $ 0.00223
-0.17%
$ 2.23 million $ 58
Nov 19, 12 AM $ 0.00221
-0.80%
$ 2.21 million $ 60
Nov 18, 11 PM $ 0.00223
-0.68%
$ 2.23 million $ 62
Nov 18, 10 PM $ 0.00224
+1.67%
$ 2.24 million $ 62
Nov 18, 9 PM $ 0.00222
-0.81%
$ 2.22 million $ 61
Nov 18, 8 PM $ 0.00224
-0.18%
$ 2.24 million $ 90
Nov 18, 7 PM $ 0.00225
+0.46%
$ 2.25 million $ 90
Nov 18, 6 PM $ 0.00225
+0.61%
$ 2.25 million $ 90
Nov 18, 5 PM $ 0.00224
-0.88%
$ 2.24 million $ 89
Nov 18, 4 PM $ 0.00226
+1.36%
$ 2.26 million $ 90
Nov 18, 3 PM $ 0.00222
+2.62%
$ 2.22 million $ 89
Nov 18, 2 PM $ 0.00218
+0.32%
$ 2.18 million $ 83
Nov 18, 1 PM $ 0.00217
+0.13%
$ 2.17 million $ 85
Nov 18, 12 PM $ 0.00218
-0.42%
$ 2.18 million $ 87
Nov 18, 11 AM $ 0.0022
+0.44%
$ 2.2 million $ 82
Nov 18, 10 AM $ 0.00218
-0.13%
$ 2.18 million $ 82
Nov 18, 9 AM $ 0.00217
-0.48%
$ 2.17 million $ 80
Nov 18, 8 AM $ 0.00219
+1.00%
$ 2.19 million $ 80
Nov 18, 7 AM $ 0.00217
+0.85%
$ 2.17 million $ 80
Nov 18, 6 AM $ 0.00215
-0.38%
$ 2.15 million $ 86
Nov 18, 5 AM $ 0.00217
-0.35%
$ 2.17 million $ 86
Nov 18, 4 AM $ 0.00216
-1.02%
$ 2.16 million $ 66
Nov 18, 3 AM $ 0.00218
+1.82%
$ 2.18 million $ 64
Nov 18, 2 AM $ 0.00217
+1.42%
$ 2.17 million $ 63
Nov 18, 1 AM $ 0.00214
+0.10%
$ 2.14 million $ 55
Nov 18, 12 AM $ 0.0021
-2.44%
$ 2.1 million $ 55
Nov 17, 11 PM $ 0.00214
-0.47%
$ 2.14 million $ 52
Nov 17, 10 PM $ 0.00216
+1.28%
$ 2.16 million $ 54
Nov 17, 9 PM $ 0.00215
-0.70%
$ 2.15 million $ 53
Nov 17, 8 PM $ 0.00216
-0.87%
$ 2.16 million $ 22
Nov 17, 7 PM $ 0.00218
-1.13%
$ 2.18 million $ 22
Nov 17, 6 PM $ 0.0022
-1.23%
$ 2.2 million $ 24
Nov 17, 5 PM $ 0.00224
-2.02%
$ 2.24 million $ 27
Nov 17, 4 PM $ 0.00227
+1.42%
$ 2.27 million $ 26
Nov 17, 3 PM $ 0.00225
-2.13%
$ 2.25 million $ 26
Nov 17, 2 PM $ 0.00232
+3.41%
$ 2.32 million $ 26
Nov 17, 1 PM $ 0.00229
-1.63%
$ 2.29 million $ 20
Nov 17, 12 PM $ 0.00233
-0.38%
$ 2.33 million $ 19