Attention Historical Data

ATTN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 PM $ 0.00229
-1.63%
$ 2.29 million $ 20
Nov 17, 12 PM $ 0.00233
-0.38%
$ 2.33 million $ 19
Nov 17, 11 AM $ 0.00235
+0.02%
$ 2.35 million $ 19
Nov 17, 10 AM $ 0.00235
+0.26%
$ 2.35 million $ 22
Nov 17, 9 AM $ 0.00234
+0.40%
$ 2.34 million $ 23
Nov 17, 8 AM $ 0.00233
-0.50%
$ 2.33 million $ 24
Nov 17, 7 AM $ 0.00234
+0.52%
$ 2.34 million $ 24
Nov 17, 6 AM $ 0.00231
-0.30%
$ 2.31 million $ 19
Nov 17, 5 AM $ 0.00232
-0.11%
$ 2.32 million $ 20
Nov 17, 4 AM $ 0.00233
+0.67%
$ 2.33 million $ 20
Nov 17, 3 AM $ 0.0023
+0.62%
$ 2.3 million $ 20
Nov 17, 2 AM $ 0.00229
+0.37%
$ 2.29 million $ 20
Nov 17, 1 AM $ 0.00229
-0.35%
$ 2.29 million $ 20
Nov 17, 12 AM $ 0.0023
+0.63%
$ 2.3 million $ 21
Nov 16, 11 PM $ 0.0023
-0.07%
$ 2.3 million $ 20
Nov 16, 10 PM $ 0.00226
-0.16%
$ 2.26 million $ 19
Nov 16, 9 PM $ 0.00226
-0.55%
$ 2.26 million $ 20
Nov 16, 8 PM $ 0.00228
+0.38%
$ 2.28 million $ 21
Nov 16, 7 PM $ 0.00228
+1.33%
$ 2.28 million $ 21
Nov 16, 6 PM $ 0.00226
+0.71%
$ 2.26 million $ 19
Nov 16, 5 PM $ 0.00226
+0.02%
$ 2.26 million $ 14
Nov 16, 4 PM $ 0.00227
-0.52%
$ 2.27 million $ 15
Nov 16, 3 PM $ 0.0023
-0.70%
$ 2.3 million $ 12
Nov 16, 2 PM $ 0.00232
+0.57%
$ 2.32 million $ 12
Nov 16, 1 PM $ 0.0023
-1.40%
$ 2.3 million $ 11
Nov 16, 12 PM $ 0.00233
-0.71%
$ 2.33 million $ 11
Nov 16, 11 AM $ 0.00235
-2.66%
$ 2.35 million $ 13
Nov 16, 10 AM $ 0.00241
-0.50%
$ 2.41 million $ 11
Nov 16, 9 AM $ 0.0024
+0.02%
$ 2.4 million $ 10
Nov 16, 8 AM $ 0.00239
-0.39%
$ 2.39 million $ 10
Nov 16, 7 AM $ 0.00239
-0.28%
$ 2.39 million $ 12
Nov 16, 6 AM $ 0.00241
+0.13%
$ 2.41 million $ 14
Nov 16, 5 AM $ 0.00241
+0.75%
$ 2.41 million $ 24
Nov 16, 4 AM $ 0.00239
-0.68%
$ 2.39 million $ 24
Nov 16, 3 AM $ 0.00241
+0.08%
$ 2.41 million $ 24
Nov 16, 2 AM $ 0.0024
+0.75%
$ 2.4 million $ 24
Nov 16, 1 AM $ 0.00236
-1.71%
$ 2.36 million $ 24
Nov 16, 12 AM $ 0.0024
-0.68%
$ 2.4 million $ 25
Nov 15, 11 PM $ 0.00242
+0.01%
$ 2.42 million $ 34
Nov 15, 10 PM $ 0.00241
+0.75%
$ 2.41 million $ 41
Nov 15, 9 PM $ 0.00241
+0.05%
$ 2.41 million $ 40
Nov 15, 8 PM $ 0.00241
-0.69%
$ 2.41 million $ 42
Nov 15, 7 PM $ 0.00243
+0.03%
$ 2.43 million $ 42
Nov 15, 6 PM $ 0.00243
+0.01%
$ 2.43 million $ 42
Nov 15, 5 PM $ 0.00242
+0.02%
$ 2.42 million $ 43
Nov 15, 4 PM $ 0.00242
-0.53%
$ 2.42 million $ 44
Nov 15, 3 PM $ 0.00242
-0.23%
$ 2.42 million $ 45
Nov 15, 2 PM $ 0.00243
-0.36%
$ 2.43 million $ 57
Nov 15, 1 PM $ 0.00243
+0.55%
$ 2.43 million $ 58
Nov 15, 12 PM $ 0.00241
+0.60%
$ 2.41 million $ 60