Attention Historical Data

ATTN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00241
+0.60%
$ 2.41 million $ 60
Nov 15, 11 AM $ 0.0024
-0.16%
$ 2.4 million $ 58
Nov 15, 10 AM $ 0.0024
+0.23%
$ 2.4 million $ 58
Nov 15, 9 AM $ 0.00241
+0.83%
$ 2.41 million $ 58
Nov 15, 8 AM $ 0.00241
-0.38%
$ 2.41 million $ 58
Nov 15, 7 AM $ 0.00243
-0.42%
$ 2.43 million $ 54
Nov 15, 6 AM $ 0.00245
+0.35%
$ 2.45 million $ 51
Nov 15, 5 AM $ 0.00242
-0.20%
$ 2.42 million $ 41
Nov 15, 4 AM $ 0.00243
-0.11%
$ 2.43 million $ 44
Nov 15, 3 AM $ 0.00243
-0.06%
$ 2.43 million $ 44
Nov 15, 2 AM $ 0.00242
+0.22%
$ 2.42 million $ 46
Nov 15, 1 AM $ 0.0024
+1.27%
$ 2.4 million $ 45
Nov 15, 12 AM $ 0.00237
+0.36%
$ 2.37 million $ 43
Nov 14, 11 PM $ 0.00238
-0.86%
$ 2.38 million $ 35
Nov 14, 10 PM $ 0.00242
+0.10%
$ 2.42 million $ 27
Nov 14, 9 PM $ 0.00242
+1.13%
$ 2.42 million $ 27
Nov 14, 8 PM $ 0.00239
-2.78%
$ 2.39 million $ 26
Nov 14, 7 PM $ 0.00245
+1.24%
$ 2.45 million $ 27
Nov 14, 6 PM $ 0.00243
+0.45%
$ 2.43 million $ 27
Nov 14, 5 PM $ 0.00244
-0.23%
$ 2.44 million $ 29
Nov 14, 4 PM $ 0.00245
+0.23%
$ 2.45 million $ 39
Nov 14, 3 PM $ 0.00243
-0.15%
$ 2.43 million $ 42
Nov 14, 2 PM $ 0.00243
+0.87%
$ 2.43 million $ 34
Nov 14, 1 PM $ 0.0024
-0.93%
$ 2.4 million $ 29
Nov 14, 12 PM $ 0.00237
-2.05%
$ 2.37 million $ 27
Nov 14, 11 AM $ 0.00242
-1.15%
$ 2.42 million $ 25
Nov 14, 10 AM $ 0.00245
+0.48%
$ 2.45 million $ 25
Nov 14, 9 AM $ 0.00244
-0.97%
$ 2.44 million $ 25
Nov 14, 8 AM $ 0.00247
-1.24%
$ 2.47 million $ 27
Nov 14, 7 AM $ 0.00249
-0.01%
$ 2.49 million $ 27
Nov 14, 6 AM $ 0.00245
-1.47%
$ 2.45 million $ 27
Nov 14, 5 AM $ 0.00248
+1.19%
$ 2.48 million $ 27
Nov 14, 4 AM $ 0.00242
-2.81%
$ 2.42 million $ 24
Nov 14, 3 AM $ 0.00249
-1.41%
$ 2.49 million $ 23
Nov 14, 2 AM $ 0.00254
+0.46%
$ 2.54 million $ 22
Nov 14, 1 AM $ 0.00252
+0.10%
$ 2.52 million $ 22
Nov 14, 12 AM $ 0.00254
-0.49%
$ 2.54 million $ 22
Nov 13, 11 PM $ 0.00257
+0.45%
$ 2.57 million $ 22
Nov 13, 10 PM $ 0.00255
+2.24%
$ 2.55 million $ 32
Nov 13, 9 PM $ 0.00249
+0.26%
$ 2.49 million $ 32
Nov 13, 8 PM $ 0.0025
-0.14%
$ 2.5 million $ 32
Nov 13, 7 PM $ 0.00251
-0.91%
$ 2.51 million $ 32
Nov 13, 6 PM $ 0.00254
-1.61%
$ 2.54 million $ 29
Nov 13, 5 PM $ 0.0026
-1.83%
$ 2.6 million $ 16
Nov 13, 4 PM $ 0.00267
-0.57%
$ 2.67 million $ 17
Nov 13, 3 PM $ 0.0027
-2.09%
$ 2.7 million $ 15
Nov 13, 2 PM $ 0.00272
-0.18%
$ 2.72 million $ 15
Nov 13, 1 PM $ 0.00273
-1.24%
$ 2.73 million $ 23
Nov 13, 12 PM $ 0.00275
+0.24%
$ 2.75 million $ 34
Nov 13, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 42