Attention Historical Data

ATTN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $0.00111
+0.84%
$1.11 million $23
Feb 16, 8 AM $0.0011
-0.07%
$1.1 million $25
Feb 16, 7 AM $0.0011
-0.38%
$1.1 million $27
Feb 16, 6 AM $0.00111
+0.47%
$1.11 million $30
Feb 16, 5 AM $0.0011
-1.11%
$1.1 million $63
Feb 16, 4 AM $0.0011
+0.31%
$1.1 million $64
Feb 16, 3 AM $0.0011
-0.11%
$1.1 million $64
Feb 16, 2 AM $0.0011
-0.53%
$1.1 million $63
Feb 16, 1 AM $0.0011
-0.94%
$1.1 million $57
Feb 16, 12 AM $0.00111
-0.46%
$1.11 million $58
Feb 15, 11 PM $0.00111
-0.39%
$1.11 million $57
Feb 15, 10 PM $0.00112
+0.27%
$1.12 million $57
Feb 15, 9 PM $0.00111
+0.67%
$1.11 million $57
Feb 15, 8 PM $0.00111
+0.58%
$1.11 million $56
Feb 15, 7 PM $0.0011
-0.50%
$1.1 million $57
Feb 15, 6 PM $0.00111
-0.73%
$1.11 million $58
Feb 15, 5 PM $0.00113
-0.17%
$1.13 million $58
Feb 15, 4 PM $0.00113
-0.45%
$1.13 million $60
Feb 15, 3 PM $0.00113
+0.09%
$1.13 million $59
Feb 15, 2 PM $0.00113
+0.97%
$1.13 million $59
Feb 15, 1 PM $0.00113
-0.44%
$1.13 million $61
Feb 15, 12 PM $0.00115
-0.52%
$1.15 million $61
Feb 15, 11 AM $0.00116
-0.36%
$1.16 million $62
Feb 15, 10 AM $0.00115
-1.20%
$1.15 million $63
Feb 15, 9 AM $0.00117
+0.07%
$1.17 million $62
Feb 15, 8 AM $0.00116
-2.10%
$1.16 million $62
Feb 15, 7 AM $0.00119
+1.49%
$1.19 million $61
Feb 15, 6 AM $0.00117
-0.78%
$1.17 million $58
Feb 15, 5 AM $0.00118
+0.20%
$1.18 million $24
Feb 15, 4 AM $0.00118
+1.33%
$1.18 million $23
Feb 15, 3 AM $0.00115
-1.31%
$1.15 million $22
Feb 15, 2 AM $0.00116
-0.46%
$1.16 million $22
Feb 15, 1 AM $0.00117
-0.14%
$1.17 million $21
Feb 15, 12 AM $0.00117
-0.63%
$1.17 million $23
Feb 14, 11 PM $0.00117
-0.41%
$1.17 million $26
Feb 14, 10 PM $0.00118
+0.70%
$1.18 million $28
Feb 14, 9 PM $0.00117
-1.10%
$1.17 million $28
Feb 14, 8 PM $0.00117
-0.90%
$1.17 million $29
Feb 14, 7 PM $0.00119
+1.10%
$1.19 million $30
Feb 14, 6 PM $0.00118
+1.51%
$1.18 million $30
Feb 14, 5 PM $0.00116
+0.93%
$1.16 million $29
Feb 14, 4 PM $0.00114
+0.13%
$1.14 million $29
Feb 14, 3 PM $0.00114
-0.72%
$1.14 million $30
Feb 14, 2 PM $0.00113
+0.44%
$1.13 million $31
Feb 14, 1 PM $0.00113
-0.64%
$1.13 million $20
Feb 14, 12 PM $0.00115
-0.65%
$1.15 million $19
Feb 14, 11 AM $0.00114
+1.23%
$1.14 million $19
Feb 14, 10 AM $0.00113
-0.35%
$1.13 million $17
Feb 14, 9 AM $0.00114
+0.65%
$1.14 million $17
Feb 14, 8 AM $0.00113
+1.59%
$1.13 million $17