Attention Historical Data

ATTN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.00274
+0.18%
$ 2.74 million $ 42
Nov 13, 10 AM $ 0.00274
+0.30%
$ 2.74 million $ 45
Nov 13, 9 AM $ 0.00273
-0.88%
$ 2.73 million $ 45
Nov 13, 8 AM $ 0.00276
+0.58%
$ 2.76 million $ 74
Nov 13, 7 AM $ 0.00275
-0.40%
$ 2.75 million $ 76
Nov 13, 6 AM $ 0.00276
+0.36%
$ 2.76 million $ 77
Nov 13, 5 AM $ 0.00273
+0.22%
$ 2.73 million $ 77
Nov 13, 4 AM $ 0.00272
-0.37%
$ 2.72 million $ 77
Nov 13, 3 AM $ 0.00272
+1.49%
$ 2.72 million $ 77
Nov 13, 2 AM $ 0.00269
-0.12%
$ 2.69 million $ 76
Nov 13, 1 AM $ 0.0027
+0.95%
$ 2.7 million $ 76
Nov 13, 12 AM $ 0.00268
+0.64%
$ 2.68 million $ 75
Nov 12, 11 PM $ 0.00266
-1.27%
$ 2.66 million $ 75
Nov 12, 10 PM $ 0.00269
-0.23%
$ 2.69 million $ 67
Nov 12, 9 PM $ 0.00269
+0.45%
$ 2.69 million $ 67
Nov 12, 8 PM $ 0.00269
+0.82%
$ 2.69 million $ 67
Nov 12, 7 PM $ 0.00266
-1.12%
$ 2.66 million $ 80
Nov 12, 6 PM $ 0.0027
+0.47%
$ 2.7 million $ 81
Nov 12, 5 PM $ 0.0027
+0.58%
$ 2.7 million $ 80
Nov 12, 4 PM $ 0.0027
-0.78%
$ 2.7 million $ 77
Nov 12, 3 PM $ 0.00274
-1.41%
$ 2.74 million $ 78
Nov 12, 2 PM $ 0.00282
-0.80%
$ 2.82 million $ 82
Nov 12, 1 PM $ 0.00284
+1.21%
$ 2.84 million $ 83
Nov 12, 12 PM $ 0.0028
-0.89%
$ 2.8 million $ 71
Nov 12, 11 AM $ 0.00282
-0.08%
$ 2.82 million $ 58
Nov 12, 10 AM $ 0.00281
+0.75%
$ 2.81 million $ 55
Nov 12, 9 AM $ 0.00279
+0.54%
$ 2.79 million $ 54
Nov 12, 8 AM $ 0.00279
+1.57%
$ 2.79 million $ 26
Nov 12, 7 AM $ 0.00277
-0.27%
$ 2.77 million $ 25
Nov 12, 6 AM $ 0.00278
+0.82%
$ 2.78 million $ 26
Nov 12, 5 AM $ 0.00274
+0.15%
$ 2.74 million $ 27
Nov 12, 4 AM $ 0.00274
-0.33%
$ 2.74 million $ 28
Nov 12, 3 AM $ 0.00274
+0.13%
$ 2.74 million $ 28
Nov 12, 2 AM $ 0.00273
-0.42%
$ 2.73 million $ 29
Nov 12, 1 AM $ 0.00274
+0.52%
$ 2.74 million $ 29
Nov 12, 12 AM $ 0.00273
+0.31%
$ 2.73 million $ 31
Nov 11, 11 PM $ 0.00274
-0.67%
$ 2.74 million $ 32
Nov 11, 10 PM $ 0.00276
+0.26%
$ 2.76 million $ 33
Nov 11, 9 PM $ 0.00275
-0.50%
$ 2.75 million $ 33
Nov 11, 8 PM $ 0.00276
-1.75%
$ 2.76 million $ 33
Nov 11, 7 PM $ 0.00282
-0.18%
$ 2.82 million $ 35
Nov 11, 6 PM $ 0.00282
-0.69%
$ 2.82 million $ 21
Nov 11, 5 PM $ 0.00283
-0.50%
$ 2.83 million $ 26
Nov 11, 4 PM $ 0.00285
-0.07%
$ 2.85 million $ 28
Nov 11, 3 PM $ 0.00285
-0.70%
$ 2.85 million $ 28
Nov 11, 2 PM $ 0.00287
+0.04%
$ 2.87 million $ 26
Nov 11, 1 PM $ 0.00288
+0.26%
$ 2.88 million $ 25
Nov 11, 12 PM $ 0.00286
-0.35%
$ 2.86 million $ 26
Nov 11, 11 AM $ 0.00288
+0.21%
$ 2.88 million $ 26
Nov 11, 10 AM $ 0.00288
+0.26%
$ 2.88 million $ 26