Attention Historical Data

ATTN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.00288
+0.26%
$ 2.88 million $ 26
Nov 11, 9 AM $ 0.00288
+0.40%
$ 2.88 million $ 26
Nov 11, 8 AM $ 0.00286
-0.33%
$ 2.86 million $ 26
Nov 11, 7 AM $ 0.00288
-0.91%
$ 2.88 million $ 26
Nov 11, 6 AM $ 0.00292
-0.07%
$ 2.92 million $ 24
Nov 11, 5 AM $ 0.00292
-1.02%
$ 2.92 million $ 30
Nov 11, 4 AM $ 0.00295
-1.58%
$ 2.95 million $ 30
Nov 11, 3 AM $ 0.003
+0.62%
$ 3 million $ 29
Nov 11, 2 AM $ 0.00298
+1.35%
$ 2.98 million $ 30
Nov 11, 1 AM $ 0.00295
+0.59%
$ 2.95 million $ 29
Nov 11, 12 AM $ 0.00292
-1.42%
$ 2.92 million $ 29
Nov 10, 11 PM $ 0.00296
-0.21%
$ 2.96 million $ 36
Nov 10, 10 PM $ 0.00294
+1.04%
$ 2.94 million $ 45
Nov 10, 9 PM $ 0.00291
-1.41%
$ 2.91 million $ 46
Nov 10, 8 PM $ 0.00296
-0.31%
$ 2.96 million $ 54
Nov 10, 7 PM $ 0.00297
+0.66%
$ 2.97 million $ 52
Nov 10, 6 PM $ 0.00297
-0.37%
$ 2.97 million $ 51
Nov 10, 5 PM $ 0.00298
+1.23%
$ 2.98 million $ 52
Nov 10, 4 PM $ 0.00293
-0.30%
$ 2.93 million $ 49
Nov 10, 3 PM $ 0.00297
+1.03%
$ 2.97 million $ 47
Nov 10, 2 PM $ 0.00299
-1.37%
$ 2.99 million $ 47
Nov 10, 1 PM $ 0.00304
+1.28%
$ 3.04 million $ 45
Nov 10, 12 PM $ 0.00301
-0.37%
$ 3.01 million $ 43
Nov 10, 11 AM $ 0.00302
+0.34%
$ 3.02 million $ 44
Nov 10, 10 AM $ 0.003
-1.56%
$ 3 million $ 43
Nov 10, 9 AM $ 0.00302
+1.81%
$ 3.02 million $ 45
Nov 10, 8 AM $ 0.00295
-1.19%
$ 2.95 million $ 44
Nov 10, 7 AM $ 0.003
+0.73%
$ 3 million $ 44
Nov 10, 6 AM $ 0.00299
-0.44%
$ 2.99 million $ 44
Nov 10, 5 AM $ 0.00299
-0.03%
$ 2.99 million $ 38
Nov 10, 4 AM $ 0.00298
-0.02%
$ 2.98 million $ 37
Nov 10, 3 AM $ 0.00299
+0.91%
$ 2.99 million $ 39
Nov 10, 2 AM $ 0.00296
-0.38%
$ 2.96 million $ 39
Nov 10, 1 AM $ 0.00297
-1.00%
$ 2.97 million $ 40
Nov 10, 12 AM $ 0.00297
+0.83%
$ 2.97 million $ 40
Nov 9, 11 PM $ 0.00292
-0.61%
$ 2.92 million $ 32
Nov 9, 10 PM $ 0.00292
-0.41%
$ 2.92 million $ 21
Nov 9, 9 PM $ 0.00293
-0.02%
$ 2.93 million $ 16
Nov 9, 8 PM $ 0.00294
+0.03%
$ 2.94 million $ 9
Nov 9, 7 PM $ 0.00293
+0.76%
$ 2.93 million $ 9
Nov 9, 6 PM $ 0.00286
-0.09%
$ 2.86 million $ 10
Nov 9, 5 PM $ 0.00286
-1.24%
$ 2.86 million $ 11
Nov 9, 4 PM $ 0.00287
+0.14%
$ 2.87 million $ 10
Nov 9, 3 PM $ 0.00289
+1.22%
$ 2.89 million $ 11
Nov 9, 2 PM $ 0.00287
+0.91%
$ 2.87 million $ 13
Nov 9, 1 PM $ 0.00285
+0.56%
$ 2.85 million $ 16
Nov 9, 12 PM $ 0.00284
+0.14%
$ 2.84 million $ 18
Nov 9, 11 AM $ 0.00283
+0.65%
$ 2.83 million $ 18
Nov 9, 10 AM $ 0.0028
-0.27%
$ 2.8 million $ 20
Nov 9, 9 AM $ 0.00283
+0.15%
$ 2.83 million $ 23