Attention Historical Data

ATTN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00283
+0.15%
$ 2.83 million $ 23
Nov 9, 8 AM $ 0.00283
-0.60%
$ 2.83 million $ 23
Nov 9, 7 AM $ 0.00285
+1.35%
$ 2.85 million $ 24
Nov 9, 6 AM $ 0.00283
+0.10%
$ 2.83 million $ 24
Nov 9, 5 AM $ 0.00282
+0.37%
$ 2.82 million $ 26
Nov 9, 4 AM $ 0.00281
+0.18%
$ 2.81 million $ 25
Nov 9, 3 AM $ 0.0028
-0.35%
$ 2.8 million $ 24
Nov 9, 2 AM $ 0.00281
-1.46%
$ 2.81 million $ 25
Nov 9, 1 AM $ 0.00284
+0.06%
$ 2.84 million $ 24
Nov 9, 12 AM $ 0.00285
-0.77%
$ 2.85 million $ 23
Nov 8, 11 PM $ 0.00287
+0.07%
$ 2.87 million $ 24
Nov 8, 10 PM $ 0.00286
+0.08%
$ 2.86 million $ 24
Nov 8, 9 PM $ 0.00286
+0.24%
$ 2.86 million $ 24
Nov 8, 8 PM $ 0.00286
+0.65%
$ 2.86 million $ 26
Nov 8, 7 PM $ 0.00284
-0.70%
$ 2.84 million $ 25
Nov 8, 6 PM $ 0.00285
+0.26%
$ 2.85 million $ 24
Nov 8, 5 PM $ 0.00284
+1.02%
$ 2.84 million $ 26
Nov 8, 4 PM $ 0.00282
+0.66%
$ 2.82 million $ 27
Nov 8, 3 PM $ 0.0028
-1.65%
$ 2.8 million $ 27
Nov 8, 2 PM $ 0.00285
-0.01%
$ 2.85 million $ 27
Nov 8, 1 PM $ 0.00286
-1.20%
$ 2.86 million $ 29
Nov 8, 12 PM $ 0.00289
+0.65%
$ 2.89 million $ 29
Nov 8, 11 AM $ 0.00288
-0.95%
$ 2.88 million $ 41
Nov 8, 10 AM $ 0.0029
+0.48%
$ 2.9 million $ 59
Nov 8, 9 AM $ 0.00291
-0.53%
$ 2.91 million $ 72
Nov 8, 8 AM $ 0.00292
-0.50%
$ 2.92 million $ 70
Nov 8, 7 AM $ 0.00291
-0.12%
$ 2.91 million $ 70
Nov 8, 6 AM $ 0.00291
+0.65%
$ 2.91 million $ 69
Nov 8, 5 AM $ 0.00288
-1.54%
$ 2.88 million $ 67
Nov 8, 4 AM $ 0.00293
+1.06%
$ 2.93 million $ 70
Nov 8, 3 AM $ 0.00292
-0.53%
$ 2.92 million $ 69
Nov 8, 2 AM $ 0.00297
+1.45%
$ 2.97 million $ 67
Nov 8, 1 AM $ 0.00293
+1.01%
$ 2.93 million $ 72
Nov 8, 12 AM $ 0.00291
+0.34%
$ 2.91 million $ 75
Nov 7, 11 PM $ 0.00291
-1.62%
$ 2.91 million $ 81
Nov 7, 10 PM $ 0.00295
-0.02%
$ 2.95 million $ 81
Nov 7, 9 PM $ 0.00295
-0.11%
$ 2.95 million $ 83
Nov 7, 8 PM $ 0.00295
+0.29%
$ 2.95 million $ 82
Nov 7, 7 PM $ 0.00295
-0.05%
$ 2.95 million $ 81
Nov 7, 6 PM $ 0.00296
+2.53%
$ 2.96 million $ 82
Nov 7, 5 PM $ 0.0029
+2.04%
$ 2.9 million $ 80
Nov 7, 4 PM $ 0.00283
+1.05%
$ 2.83 million $ 82
Nov 7, 3 PM $ 0.00276
+1.56%
$ 2.76 million $ 81
Nov 7, 2 PM $ 0.00266
-0.90%
$ 2.66 million $ 83
Nov 7, 1 PM $ 0.00266
+0.79%
$ 2.66 million $ 81
Nov 7, 12 PM $ 0.00266
-0.73%
$ 2.66 million $ 81
Nov 7, 11 AM $ 0.00264
-0.83%
$ 2.64 million $ 67
Nov 7, 10 AM $ 0.00268
+0.31%
$ 2.68 million $ 50
Nov 7, 9 AM $ 0.00266
-1.88%
$ 2.66 million $ 35
Nov 7, 8 AM $ 0.00271
-0.66%
$ 2.71 million $ 35