Attention Historical Data

ATTN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00266
-1.88%
$ 2.66 million $ 35
Nov 7, 8 AM $ 0.00271
-0.66%
$ 2.71 million $ 35
Nov 7, 7 AM $ 0.00271
+0.52%
$ 2.71 million $ 35
Nov 7, 6 AM $ 0.0027
-0.55%
$ 2.7 million $ 35
Nov 7, 5 AM $ 0.00271
+0.53%
$ 2.71 million $ 35
Nov 7, 4 AM $ 0.00268
-0.60%
$ 2.68 million $ 35
Nov 7, 3 AM $ 0.00268
-0.18%
$ 2.68 million $ 35
Nov 7, 2 AM $ 0.00268
+1.35%
$ 2.68 million $ 35
Nov 7, 1 AM $ 0.00263
-1.32%
$ 2.63 million $ 36
Nov 7, 12 AM $ 0.00266
+0.64%
$ 2.66 million $ 32
Nov 6, 11 PM $ 0.00263
-1.14%
$ 2.63 million $ 25
Nov 6, 10 PM $ 0.00264
-0.86%
$ 2.64 million $ 26
Nov 6, 9 PM $ 0.00266
+1.08%
$ 2.66 million $ 26
Nov 6, 8 PM $ 0.00262
-0.73%
$ 2.62 million $ 25
Nov 6, 7 PM $ 0.00263
-0.34%
$ 2.63 million $ 25
Nov 6, 6 PM $ 0.00264
+0.12%
$ 2.64 million $ 27
Nov 6, 5 PM $ 0.00262
+0.52%
$ 2.62 million $ 26
Nov 6, 4 PM $ 0.00259
-0.81%
$ 2.59 million $ 23
Nov 6, 3 PM $ 0.00261
-1.48%
$ 2.61 million $ 22
Nov 6, 2 PM $ 0.00265
-2.20%
$ 2.65 million $ 20
Nov 6, 1 PM $ 0.0027
+1.64%
$ 2.7 million $ 16
Nov 6, 12 PM $ 0.00266
-1.05%
$ 2.66 million $ 14
Nov 6, 11 AM $ 0.0027
+0.16%
$ 2.7 million $ 13
Nov 6, 10 AM $ 0.0027
+0.23%
$ 2.7 million $ 14
Nov 6, 9 AM $ 0.00269
+0.13%
$ 2.69 million $ 17
Nov 6, 8 AM $ 0.0027
+0.09%
$ 2.7 million $ 17
Nov 6, 7 AM $ 0.0027
-0.10%
$ 2.7 million $ 17
Nov 6, 6 AM $ 0.0027
-0.32%
$ 2.7 million $ 17
Nov 6, 5 AM $ 0.00271
-1.10%
$ 2.71 million $ 47
Nov 6, 4 AM $ 0.00274
-0.31%
$ 2.74 million $ 51
Nov 6, 3 AM $ 0.00275
-0.11%
$ 2.75 million $ 51
Nov 6, 2 AM $ 0.00274
+0.51%
$ 2.74 million $ 51
Nov 6, 1 AM $ 0.0027
-0.96%
$ 2.7 million $ 58
Nov 6, 12 AM $ 0.00273
-0.28%
$ 2.73 million $ 57
Nov 5, 11 PM $ 0.00273
-0.28%
$ 2.73 million $ 57
Nov 5, 10 PM $ 0.00275
+0.63%
$ 2.75 million $ 78
Nov 5, 9 PM $ 0.00273
-0.61%
$ 2.73 million $ 90
Nov 5, 8 PM $ 0.00273
+0.03%
$ 2.73 million $ 92
Nov 5, 7 PM $ 0.00273
-0.28%
$ 2.73 million $ 99
Nov 5, 6 PM $ 0.00275
+0.51%
$ 2.75 million $ 139
Nov 5, 5 PM $ 0.00274
-0.69%
$ 2.74 million $ 139
Nov 5, 4 PM $ 0.00274
+0.05%
$ 2.74 million $ 145
Nov 5, 3 PM $ 0.00274
+0.14%
$ 2.74 million $ 147
Nov 5, 2 PM $ 0.00273
-1.21%
$ 2.73 million $ 151
Nov 5, 1 PM $ 0.00276
-0.19%
$ 2.76 million $ 155
Nov 5, 12 PM $ 0.00276
+0.37%
$ 2.76 million $ 155
Nov 5, 11 AM $ 0.00274
+1.27%
$ 2.74 million $ 155
Nov 5, 10 AM $ 0.00273
-0.35%
$ 2.73 million $ 154
Nov 5, 9 AM $ 0.00272
+1.05%
$ 2.72 million $ 165
Nov 5, 8 AM $ 0.0027
-1.48%
$ 2.7 million $ 176