Attention Historical Data

ATTN Page 76
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $0.00115
+0.50%
$1.15 million $443
Feb 8, 12 AM $0.00113
-0.98%
$1.13 million $441
Feb 7, 11 PM $0.00114
-0.33%
$1.14 million $435
Feb 7, 10 PM $0.00115
-0.06%
$1.15 million $437
Feb 7, 9 PM $0.00115
-0.09%
$1.15 million $439
Feb 7, 8 PM $0.00115
+0.38%
$1.15 million $445
Feb 7, 7 PM $0.00115
-0.63%
$1.15 million $443
Feb 7, 6 PM $0.00116
+1.31%
$1.16 million $447
Feb 7, 5 PM $0.00114
+0.62%
$1.14 million $441
Feb 7, 4 PM $0.00114
+0.75%
$1.14 million $439
Feb 7, 3 PM $0.00113
+1.22%
$1.13 million $445
Feb 7, 2 PM $0.00113
-0.44%
$1.13 million $442
Feb 7, 1 PM $0.00113
-0.67%
$1.13 million $446
Feb 7, 12 PM $0.00114
+1.76%
$1.14 million $448
Feb 7, 11 AM $0.00111
-0.13%
$1.11 million $443
Feb 7, 10 AM $0.00111
-0.41%
$1.11 million $437
Feb 7, 9 AM $0.00112
-0.42%
$1.12 million $439
Feb 7, 8 AM $0.00112
+0.29%
$1.12 million $442
Feb 7, 7 AM $0.00112
-1.54%
$1.12 million $438
Feb 7, 6 AM $0.00115
+0.53%
$1.15 million $436
Feb 7, 5 AM $0.00115
+0.24%
$1.15 million $442
Feb 7, 4 AM $0.00115
-0.28%
$1.15 million $443
Feb 7, 3 AM $0.00115
+0.65%
$1.15 million $446
Feb 7, 2 AM $0.00115
-4.81%
$1.15 million $445
Feb 7, 1 AM $0.0012
-0.08%
$1.2 million $22
Feb 7, 12 AM $0.00119
-1.04%
$1.19 million $23
Feb 6, 11 PM $0.00121
-0.33%
$1.21 million $26
Feb 6, 10 PM $0.00121
+0.56%
$1.21 million $29
Feb 6, 9 PM $0.0012
+0.50%
$1.2 million $29
Feb 6, 8 PM $0.0012
-0.32%
$1.2 million $32
Feb 6, 7 PM $0.0012
+0.20%
$1.2 million $34
Feb 6, 6 PM $0.0012
-0.57%
$1.2 million $33
Feb 6, 5 PM $0.00121
+0.52%
$1.21 million $35
Feb 6, 4 PM $0.0012
+2.76%
$1.2 million $39
Feb 6, 3 PM $0.00117
+0.20%
$1.17 million $40
Feb 6, 2 PM $0.00116
+1.66%
$1.16 million $50
Feb 6, 1 PM $0.00114
+0.69%
$1.14 million $49
Feb 6, 12 PM $0.00113
-0.67%
$1.13 million $47
Feb 6, 11 AM $0.00114
+0.14%
$1.14 million $50
Feb 6, 10 AM $0.00114
+1.28%
$1.14 million $52
Feb 6, 9 AM $0.00112
+1.44%
$1.12 million $53
Feb 6, 8 AM $0.0011
-0.68%
$1.1 million $52
Feb 6, 7 AM $0.00111
-0.40%
$1.11 million $51
Feb 6, 6 AM $0.00112
-0.51%
$1.12 million $50
Feb 6, 5 AM $0.00111
+2.43%
$1.11 million $51
Feb 6, 4 AM $0.00107
-0.79%
$1.07 million $49
Feb 6, 3 AM $0.00107
-0.50%
$1.07 million $48
Feb 6, 2 AM $0.00108
-1.29%
$1.08 million $49
Feb 6, 1 AM $0.00108
+0.97%
$1.08 million $48
Feb 6, 12 AM $0.00106
-1.02%
$1.06 million $46