Attention Historical Data

ATTN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0027
-1.48%
$ 2.7 million $ 176
Nov 5, 7 AM $ 0.00273
-0.08%
$ 2.73 million $ 183
Nov 5, 6 AM $ 0.00272
-0.60%
$ 2.72 million $ 219
Nov 5, 5 AM $ 0.00274
+0.20%
$ 2.74 million $ 196
Nov 5, 4 AM $ 0.00275
-0.17%
$ 2.75 million $ 218
Nov 5, 3 AM $ 0.00275
+0.64%
$ 2.75 million $ 222
Nov 5, 2 AM $ 0.0027
+1.76%
$ 2.7 million $ 220
Nov 5, 1 AM $ 0.00256
-3.38%
$ 2.56 million $ 205
Nov 5, 12 AM $ 0.00265
-1.68%
$ 2.65 million $ 205
Nov 4, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 201
Nov 4, 10 PM $ 0.00271
+4.04%
$ 2.71 million $ 187
Nov 4, 9 PM $ 0.00252
-3.39%
$ 2.52 million $ 176
Nov 4, 8 PM $ 0.00263
+0.83%
$ 2.63 million $ 171
Nov 4, 7 PM $ 0.00262
-1.26%
$ 2.62 million $ 167
Nov 4, 6 PM $ 0.00262
-2.00%
$ 2.62 million $ 170
Nov 4, 5 PM $ 0.00269
-1.09%
$ 2.69 million $ 130
Nov 4, 4 PM $ 0.00275
-0.91%
$ 2.75 million $ 130
Nov 4, 3 PM $ 0.00281
-0.70%
$ 2.81 million $ 146
Nov 4, 2 PM $ 0.00279
+1.06%
$ 2.79 million $ 156
Nov 4, 1 PM $ 0.00277
-1.04%
$ 2.77 million $ 151
Nov 4, 12 PM $ 0.00279
-0.60%
$ 2.79 million $ 149
Nov 4, 11 AM $ 0.0028
-0.28%
$ 2.8 million $ 149
Nov 4, 10 AM $ 0.00278
+0.68%
$ 2.78 million $ 147
Nov 4, 9 AM $ 0.00276
+0.41%
$ 2.76 million $ 136
Nov 4, 8 AM $ 0.00278
+2.60%
$ 2.78 million $ 132
Nov 4, 7 AM $ 0.00273
-1.43%
$ 2.73 million $ 117
Nov 4, 6 AM $ 0.0028
+1.37%
$ 2.8 million $ 97
Nov 4, 5 AM $ 0.00276
-3.20%
$ 2.76 million $ 88
Nov 4, 4 AM $ 0.00286
-0.65%
$ 2.86 million $ 73
Nov 4, 3 AM $ 0.00288
+0.37%
$ 2.88 million $ 116
Nov 4, 2 AM $ 0.00288
-0.32%
$ 2.88 million $ 115
Nov 4, 1 AM $ 0.00287
-0.18%
$ 2.87 million $ 119
Nov 4, 12 AM $ 0.00282
-0.98%
$ 2.82 million $ 123
Nov 3, 11 PM $ 0.00283
-0.74%
$ 2.83 million $ 122
Nov 3, 10 PM $ 0.00283
-1.08%
$ 2.83 million $ 123
Nov 3, 9 PM $ 0.00284
+0.36%
$ 2.84 million $ 127
Nov 3, 8 PM $ 0.00284
-1.46%
$ 2.84 million $ 120
Nov 3, 7 PM $ 0.00287
-0.25%
$ 2.87 million $ 117
Nov 3, 6 PM $ 0.0029
-0.36%
$ 2.9 million $ 111
Nov 3, 5 PM $ 0.00289
+0.76%
$ 2.89 million $ 113
Nov 3, 4 PM $ 0.00286
+0.76%
$ 2.86 million $ 115
Nov 3, 3 PM $ 0.00283
-5.59%
$ 2.83 million $ 86
Nov 3, 2 PM $ 0.00299
-0.08%
$ 2.99 million $ 82
Nov 3, 1 PM $ 0.00299
-0.27%
$ 2.99 million $ 82
Nov 3, 12 PM $ 0.003
-0.29%
$ 3 million $ 82
Nov 3, 11 AM $ 0.00301
+0.74%
$ 3.01 million $ 88
Nov 3, 10 AM $ 0.003
-0.21%
$ 3 million $ 90
Nov 3, 9 AM $ 0.00301
-0.17%
$ 3.01 million $ 88
Nov 3, 8 AM $ 0.00301
-0.61%
$ 3.01 million $ 86
Nov 3, 7 AM $ 0.00303
+1.42%
$ 3.03 million $ 77