Attention Historical Data

ATTN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $0.00108
-0.88%
$1.08 million $42
Feb 5, 10 PM $0.00109
+0.16%
$1.09 million $40
Feb 5, 9 PM $0.0011
+1.92%
$1.1 million $40
Feb 5, 8 PM $0.00109
-2.27%
$1.09 million $39
Feb 5, 7 PM $0.00113
-0.02%
$1.13 million $36
Feb 5, 6 PM $0.00112
-1.68%
$1.12 million $38
Feb 5, 5 PM $0.00115
-1.78%
$1.15 million $36
Feb 5, 4 PM $0.00117
+0.77%
$1.17 million $32
Feb 5, 3 PM $0.00115
-3.80%
$1.15 million $29
Feb 5, 2 PM $0.00121
+1.75%
$1.21 million $21
Feb 5, 1 PM $0.0012
-0.28%
$1.2 million $20
Feb 5, 12 PM $0.0012
-1.28%
$1.2 million $21
Feb 5, 11 AM $0.00122
-0.18%
$1.22 million $19
Feb 5, 10 AM $0.00124
-0.87%
$1.24 million $25
Feb 5, 9 AM $0.00125
-0.53%
$1.25 million $23
Feb 5, 8 AM $0.00126
+0.56%
$1.26 million $23
Feb 5, 7 AM $0.00126
+0.89%
$1.26 million $23
Feb 5, 6 AM $0.00125
-0.93%
$1.25 million $24
Feb 5, 5 AM $0.00127
+0.66%
$1.27 million $23
Feb 5, 4 AM $0.00127
-0.40%
$1.27 million $21
Feb 5, 3 AM $0.00128
-0.36%
$1.28 million $21
Feb 5, 2 AM $0.00129
+0.69%
$1.29 million $21
Feb 5, 1 AM $0.00128
-0.80%
$1.28 million $21
Feb 5, 12 AM $0.00129
-0.49%
$1.29 million $22
Feb 4, 11 PM $0.0013
+0.90%
$1.3 million $22
Feb 4, 10 PM $0.0013
+0.67%
$1.3 million $21
Feb 4, 9 PM $0.0013
-0.62%
$1.3 million $21
Feb 4, 8 PM $0.00131
-0.23%
$1.31 million $21
Feb 4, 7 PM $0.00129
+0.33%
$1.29 million $24
Feb 4, 6 PM $0.0013
+1.61%
$1.3 million $27
Feb 4, 5 PM $0.00126
-1.51%
$1.26 million $27
Feb 4, 4 PM $0.00127
-1.34%
$1.27 million $29
Feb 4, 3 PM $0.00128
-2.70%
$1.28 million $29
Feb 4, 2 PM $0.00132
-0.29%
$1.32 million $29
Feb 4, 1 PM $0.00133
-0.03%
$1.33 million $29
Feb 4, 12 PM $0.00133
-0.26%
$1.33 million $29
Feb 4, 11 AM $0.00133
-0.37%
$1.33 million $29
Feb 4, 10 AM $0.00133
-0.43%
$1.33 million $20
Feb 4, 9 AM $0.00134
-0.87%
$1.34 million $20
Feb 4, 8 AM $0.00135
-0.12%
$1.35 million $22
Feb 4, 7 AM $0.00134
-0.26%
$1.34 million $22
Feb 4, 6 AM $0.00133
-0.46%
$1.33 million $24
Feb 4, 5 AM $0.00134
-0.04%
$1.34 million $24
Feb 4, 4 AM $0.00134
-0.40%
$1.34 million $24
Feb 4, 3 AM $0.00134
+0.41%
$1.34 million $24
Feb 4, 2 AM $0.00133
-0.96%
$1.33 million $28
Feb 4, 1 AM $0.00135
+1.34%
$1.35 million $28
Feb 4, 12 AM $0.00133
+0.29%
$1.33 million $28
Feb 3, 11 PM $0.00132
-0.88%
$1.32 million $30
Feb 3, 10 PM $0.00134
-0.58%
$1.34 million $29