Attention Historical Data

ATTN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.00345
-0.52%
$ 3.45 million $ 41
Oct 30, 7 AM $ 0.00348
+0.93%
$ 3.48 million $ 41
Oct 30, 7 AM $ 0.00348
+0.93%
$ 3.48 million $ 41
Oct 30, 6 AM $ 0.00343
-0.21%
$ 3.43 million $ 41
Oct 30, 6 AM $ 0.00343
-0.21%
$ 3.43 million $ 41
Oct 30, 5 AM $ 0.00341
+1.43%
$ 3.41 million $ 42
Oct 30, 5 AM $ 0.00341
+1.43%
$ 3.41 million $ 42
Oct 30, 4 AM $ 0.00337
-2.67%
$ 3.37 million $ 36
Oct 30, 4 AM $ 0.00337
-2.67%
$ 3.37 million $ 36
Oct 30, 3 AM $ 0.00348
-0.58%
$ 3.48 million $ 23
Oct 30, 3 AM $ 0.00348
-0.58%
$ 3.48 million $ 23
Oct 30, 2 AM $ 0.00349
+0.91%
$ 3.49 million $ 23
Oct 30, 2 AM $ 0.00349
+0.91%
$ 3.49 million $ 23
Oct 30, 1 AM $ 0.00346
-0.49%
$ 3.46 million $ 23
Oct 30, 1 AM $ 0.00346
-0.49%
$ 3.46 million $ 23
Oct 30, 12 AM $ 0.00346
-0.26%
$ 3.46 million $ 20
Oct 30, 12 AM $ 0.00346
-0.26%
$ 3.46 million $ 20
Oct 29, 11 PM $ 0.00346
-2.05%
$ 3.46 million $ 20
Oct 29, 11 PM $ 0.00346
-2.05%
$ 3.46 million $ 20
Oct 29, 10 PM $ 0.00353
-0.64%
$ 3.53 million $ 21
Oct 29, 10 PM $ 0.00353
-0.64%
$ 3.53 million $ 21
Oct 29, 9 PM $ 0.00356
-0.32%
$ 3.56 million $ 21
Oct 29, 9 PM $ 0.00356
-0.32%
$ 3.56 million $ 21
Oct 29, 8 PM $ 0.00356
+1.10%
$ 3.56 million $ 22
Oct 29, 8 PM $ 0.00356
+1.10%
$ 3.56 million $ 22
Oct 29, 7 PM $ 0.0035
-0.17%
$ 3.5 million $ 28
Oct 29, 7 PM $ 0.0035
-0.17%
$ 3.5 million $ 28
Oct 29, 6 PM $ 0.00343
-2.92%
$ 3.43 million $ 25
Oct 29, 6 PM $ 0.00343
-2.92%
$ 3.43 million $ 25
Oct 29, 5 PM $ 0.00352
+1.77%
$ 3.52 million $ 19
Oct 29, 5 PM $ 0.00352
+1.77%
$ 3.52 million $ 19
Oct 29, 4 PM $ 0.00346
+0.40%
$ 3.46 million $ 15
Oct 29, 4 PM $ 0.00346
+0.40%
$ 3.46 million $ 15
Oct 29, 3 PM $ 0.00346
-0.68%
$ 3.46 million $ 17
Oct 29, 3 PM $ 0.00346
-0.68%
$ 3.46 million $ 17
Oct 29, 2 PM $ 0.00349
-0.46%
$ 3.49 million $ 23
Oct 29, 2 PM $ 0.00349
-0.46%
$ 3.49 million $ 23
Oct 29, 1 PM $ 0.0035
-0.38%
$ 3.5 million $ 24
Oct 29, 1 PM $ 0.0035
-0.38%
$ 3.5 million $ 24
Oct 29, 12 PM $ 0.00351
+0.23%
$ 3.51 million $ 25
Oct 29, 12 PM $ 0.00351
+0.23%
$ 3.51 million $ 25
Oct 29, 11 AM $ 0.0035
+0.83%
$ 3.5 million $ 25
Oct 29, 11 AM $ 0.0035
+0.83%
$ 3.5 million $ 25
Oct 29, 10 AM $ 0.00349
+1.11%
$ 3.49 million $ 28
Oct 29, 10 AM $ 0.00349
+1.11%
$ 3.49 million $ 28
Oct 29, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 28
Oct 29, 9 AM $ 0.00345
+0.04%
$ 3.45 million $ 28
Oct 29, 8 AM $ 0.00345
-0.81%
$ 3.45 million $ 29
Oct 29, 8 AM $ 0.00345
-0.81%
$ 3.45 million $ 29
Oct 29, 7 AM $ 0.00346
-0.27%
$ 3.46 million $ 29