Attention Historical Data

ATTN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00346
-0.27%
$ 3.46 million $ 29
Oct 29, 7 AM $ 0.00346
-0.27%
$ 3.46 million $ 29
Oct 29, 6 AM $ 0.00347
+0.21%
$ 3.47 million $ 32
Oct 29, 6 AM $ 0.00347
+0.21%
$ 3.47 million $ 32
Oct 29, 5 AM $ 0.00348
+0.29%
$ 3.48 million $ 34
Oct 29, 5 AM $ 0.00348
+0.29%
$ 3.48 million $ 34
Oct 29, 4 AM $ 0.00346
-0.04%
$ 3.46 million $ 34
Oct 29, 4 AM $ 0.00346
-0.04%
$ 3.46 million $ 34
Oct 29, 3 AM $ 0.00345
-0.38%
$ 3.45 million $ 34
Oct 29, 3 AM $ 0.00345
-0.38%
$ 3.45 million $ 34
Oct 29, 2 AM $ 0.00346
+0.16%
$ 3.46 million $ 30
Oct 29, 1 AM $ 0.00346
+0.39%
$ 3.46 million $ 30
Oct 29, 12 AM $ 0.00345
-0.30%
$ 3.45 million $ 30
Oct 28, 11 PM $ 0.00346
-0.64%
$ 3.46 million $ 30
Oct 28, 10 PM $ 0.00348
+0.35%
$ 3.48 million $ 31
Oct 28, 9 PM $ 0.00347
-0.03%
$ 3.47 million $ 31
Oct 28, 8 PM $ 0.00348
-0.51%
$ 3.48 million $ 31
Oct 28, 7 PM $ 0.00353
-0.80%
$ 3.53 million $ 24
Oct 28, 6 PM $ 0.00356
-0.89%
$ 3.56 million $ 25
Oct 28, 5 PM $ 0.00359
-0.10%
$ 3.59 million $ 25
Oct 28, 4 PM $ 0.00358
-0.08%
$ 3.58 million $ 25
Oct 28, 3 PM $ 0.00357
-0.97%
$ 3.57 million $ 26
Oct 28, 2 PM $ 0.00361
-1.19%
$ 3.61 million $ 23
Oct 28, 1 PM $ 0.00364
-0.17%
$ 3.64 million $ 19
Oct 28, 12 PM $ 0.00363
+0.20%
$ 3.63 million $ 24
Oct 28, 11 AM $ 0.00365
+0.09%
$ 3.65 million $ 30
Oct 28, 10 AM $ 0.00364
+0.03%
$ 3.64 million $ 27
Oct 28, 9 AM $ 0.00362
-0.94%
$ 3.62 million $ 25
Oct 28, 8 AM $ 0.00365
+0.86%
$ 3.65 million $ 24
Oct 28, 7 AM $ 0.00363
-0.41%
$ 3.63 million $ 23
Oct 28, 6 AM $ 0.0036
+1.43%
$ 3.6 million $ 24
Oct 28, 5 AM $ 0.0036
-0.50%
$ 3.6 million $ 21
Oct 28, 4 AM $ 0.00361
+0.04%
$ 3.61 million $ 18
Oct 28, 3 AM $ 0.00361
+0.01%
$ 3.61 million $ 18
Oct 28, 2 AM $ 0.00362
-0.57%
$ 3.62 million $ 18
Oct 28, 1 AM $ 0.00364
+1.32%
$ 3.64 million $ 18
Oct 28, 12 AM $ 0.00359
-0.25%
$ 3.59 million $ 19
Oct 27, 11 PM $ 0.00359
-0.01%
$ 3.59 million $ 19
Oct 27, 10 PM $ 0.00362
-0.60%
$ 3.62 million $ 21
Oct 27, 9 PM $ 0.00364
+0.64%
$ 3.64 million $ 18
Oct 27, 8 PM $ 0.00362
-0.58%
$ 3.62 million $ 18
Oct 27, 7 PM $ 0.00364
-0.88%
$ 3.64 million $ 18
Oct 27, 6 PM $ 0.00369
-0.04%
$ 3.69 million $ 18
Oct 27, 5 PM $ 0.00369
+0.15%
$ 3.69 million $ 19
Oct 27, 4 PM $ 0.00367
+1.19%
$ 3.67 million $ 18
Oct 27, 3 PM $ 0.00362
+0.85%
$ 3.62 million $ 16
Oct 27, 2 PM $ 0.00361
-0.15%
$ 3.61 million $ 16
Oct 27, 1 PM $ 0.00357
-1.25%
$ 3.57 million $ 16
Oct 27, 12 PM $ 0.00362
-0.40%
$ 3.62 million $ 12
Oct 27, 11 AM $ 0.00364
+0.34%
$ 3.64 million $ 8