Attention Historical Data

ATTN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00362
-0.40%
$ 3.62 million $ 12
Oct 27, 11 AM $ 0.00364
+0.34%
$ 3.64 million $ 8
Oct 27, 10 AM $ 0.00363
+0.07%
$ 3.63 million $ 8
Oct 27, 9 AM $ 0.00363
-0.30%
$ 3.63 million $ 8
Oct 27, 8 AM $ 0.00366
-0.20%
$ 3.66 million $ 8
Oct 27, 7 AM $ 0.00366
-1.28%
$ 3.66 million $ 8
Oct 27, 6 AM $ 0.00369
-0.58%
$ 3.69 million $ 8
Oct 27, 5 AM $ 0.00374
-0.26%
$ 3.74 million $ 8
Oct 27, 4 AM $ 0.00373
+1.32%
$ 3.73 million $ 8
Oct 27, 3 AM $ 0.00368
-0.68%
$ 3.68 million $ 8
Oct 27, 2 AM $ 0.00371
-0.60%
$ 3.71 million $ 19
Oct 27, 1 AM $ 0.00372
+0.05%
$ 3.72 million $ 20
Oct 27, 12 AM $ 0.00372
+0.66%
$ 3.72 million $ 21
Oct 26, 11 PM $ 0.0037
+0.19%
$ 3.7 million $ 21
Oct 26, 10 PM $ 0.00369
+1.35%
$ 3.69 million $ 19
Oct 26, 9 PM $ 0.00363
+0.15%
$ 3.63 million $ 19
Oct 26, 8 PM $ 0.00363
-0.35%
$ 3.63 million $ 19
Oct 26, 7 PM $ 0.00364
-0.26%
$ 3.64 million $ 19
Oct 26, 6 PM $ 0.00365
+0.46%
$ 3.65 million $ 19
Oct 26, 5 PM $ 0.00364
+0.11%
$ 3.64 million $ 26
Oct 26, 4 PM $ 0.00364
-0.41%
$ 3.64 million $ 26
Oct 26, 3 PM $ 0.00366
+0.18%
$ 3.66 million $ 26
Oct 26, 2 PM $ 0.00365
-0.20%
$ 3.65 million $ 27
Oct 26, 1 PM $ 0.00367
+0.87%
$ 3.67 million $ 31
Oct 26, 12 PM $ 0.00362
+0.52%
$ 3.62 million $ 33
Oct 26, 11 AM $ 0.00359
+1.37%
$ 3.59 million $ 35
Oct 26, 10 AM $ 0.00355
-0.54%
$ 3.55 million $ 34
Oct 26, 9 AM $ 0.00356
+1.00%
$ 3.56 million $ 34
Oct 26, 8 AM $ 0.00352
+0.33%
$ 3.52 million $ 37
Oct 26, 7 AM $ 0.00351
+0.21%
$ 3.51 million $ 36
Oct 26, 6 AM $ 0.00351
-0.08%
$ 3.51 million $ 37
Oct 26, 5 AM $ 0.00351
+0.27%
$ 3.51 million $ 43
Oct 26, 4 AM $ 0.00349
+0.44%
$ 3.49 million $ 43
Oct 26, 3 AM $ 0.00347
-0.60%
$ 3.47 million $ 43
Oct 26, 2 AM $ 0.0035
+0.17%
$ 3.5 million $ 32
Oct 26, 1 AM $ 0.0035
-0.60%
$ 3.5 million $ 31
Oct 26, 12 AM $ 0.00353
-0.01%
$ 3.53 million $ 29
Oct 25, 11 PM $ 0.00354
-0.21%
$ 3.54 million $ 29
Oct 25, 10 PM $ 0.00354
+0.15%
$ 3.54 million $ 29
Oct 25, 9 PM $ 0.00353
-0.49%
$ 3.53 million $ 29
Oct 25, 8 PM $ 0.00355
-0.16%
$ 3.55 million $ 29
Oct 25, 7 PM $ 0.00355
-0.31%
$ 3.55 million $ 45
Oct 25, 6 PM $ 0.00357
+1.19%
$ 3.57 million $ 54
Oct 25, 5 PM $ 0.00353
-0.11%
$ 3.53 million $ 50
Oct 25, 4 PM $ 0.00352
-0.04%
$ 3.52 million $ 48
Oct 25, 3 PM $ 0.00353
+0.47%
$ 3.53 million $ 48
Oct 25, 2 PM $ 0.00351
+0.75%
$ 3.51 million $ 48
Oct 25, 1 PM $ 0.0035
-0.15%
$ 3.5 million $ 44
Oct 25, 12 PM $ 0.00349
+0.91%
$ 3.49 million $ 39
Oct 25, 11 AM $ 0.00345
+0.15%
$ 3.45 million $ 36