Attention Historical Data

ATTN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.00349
+0.91%
$ 3.49 million $ 39
Oct 25, 11 AM $ 0.00345
+0.15%
$ 3.45 million $ 36
Oct 25, 10 AM $ 0.00345
-0.25%
$ 3.45 million $ 37
Oct 25, 9 AM $ 0.00347
-0.34%
$ 3.47 million $ 37
Oct 25, 8 AM $ 0.00348
-0.12%
$ 3.48 million $ 38
Oct 25, 7 AM $ 0.00348
-0.32%
$ 3.48 million $ 40
Oct 25, 6 AM $ 0.0035
-0.06%
$ 3.5 million $ 40
Oct 25, 5 AM $ 0.0035
-0.49%
$ 3.5 million $ 37
Oct 25, 4 AM $ 0.00352
+0.06%
$ 3.52 million $ 41
Oct 25, 3 AM $ 0.00353
-0.15%
$ 3.53 million $ 48
Oct 25, 2 AM $ 0.00352
+0.12%
$ 3.52 million $ 48
Oct 25, 1 AM $ 0.00351
+0.09%
$ 3.51 million $ 49
Oct 25, 12 AM $ 0.00351
-0.09%
$ 3.51 million $ 49
Oct 24, 11 PM $ 0.00351
+0.22%
$ 3.51 million $ 50
Oct 24, 10 PM $ 0.00351
-0.03%
$ 3.51 million $ 50
Oct 24, 9 PM $ 0.0035
-0.30%
$ 3.5 million $ 50
Oct 24, 8 PM $ 0.00351
+0.21%
$ 3.51 million $ 50
Oct 24, 7 PM $ 0.00351
+0.55%
$ 3.51 million $ 77
Oct 24, 6 PM $ 0.00347
+0.60%
$ 3.47 million $ 54
Oct 24, 5 PM $ 0.00346
+0.82%
$ 3.46 million $ 51
Oct 24, 4 PM $ 0.00341
-0.53%
$ 3.41 million $ 61
Oct 24, 3 PM $ 0.00344
+0.66%
$ 3.44 million $ 157
Oct 24, 2 PM $ 0.00342
-1.39%
$ 3.42 million $ 156
Oct 24, 1 PM $ 0.00347
-0.11%
$ 3.47 million $ 165
Oct 24, 12 PM $ 0.00349
+1.23%
$ 3.49 million $ 166
Oct 24, 11 AM $ 0.00343
-0.58%
$ 3.43 million $ 164
Oct 24, 10 AM $ 0.00345
-0.10%
$ 3.45 million $ 163
Oct 24, 9 AM $ 0.00346
+0.28%
$ 3.46 million $ 170
Oct 24, 8 AM $ 0.00345
+1.16%
$ 3.45 million $ 175
Oct 24, 7 AM $ 0.00342
-0.52%
$ 3.42 million $ 167
Oct 24, 6 AM $ 0.00345
-0.46%
$ 3.45 million $ 169
Oct 24, 5 AM $ 0.00347
+0.91%
$ 3.47 million $ 179
Oct 24, 4 AM $ 0.00344
+2.07%
$ 3.44 million $ 174
Oct 24, 3 AM $ 0.00336
-0.46%
$ 3.36 million $ 171
Oct 24, 2 AM $ 0.00337
-0.42%
$ 3.37 million $ 173
Oct 24, 1 AM $ 0.00338
+0.01%
$ 3.38 million $ 174
Oct 24, 12 AM $ 0.00336
-0.54%
$ 3.36 million $ 173
Oct 23, 11 PM $ 0.00338
-0.20%
$ 3.38 million $ 170
Oct 23, 10 PM $ 0.00339
+0.37%
$ 3.39 million $ 170
Oct 23, 9 PM $ 0.00338
-0.72%
$ 3.38 million $ 169
Oct 23, 8 PM $ 0.00341
-0.46%
$ 3.41 million $ 173
Oct 23, 7 PM $ 0.00342
-0.19%
$ 3.42 million $ 146
Oct 23, 6 PM $ 0.00344
-0.97%
$ 3.44 million $ 146
Oct 23, 5 PM $ 0.00344
+1.02%
$ 3.44 million $ 148
Oct 23, 4 PM $ 0.0034
-0.90%
$ 3.4 million $ 141
Oct 23, 3 PM $ 0.00344
+0.73%
$ 3.44 million $ 56
Oct 23, 2 PM $ 0.0034
-1.10%
$ 3.4 million $ 47
Oct 23, 1 PM $ 0.00343
+0.86%
$ 3.43 million $ 49
Oct 23, 12 PM $ 0.0034
-0.13%
$ 3.4 million $ 48
Oct 23, 11 AM $ 0.00342
-0.15%
$ 3.42 million $ 48