Attention Historical Data

ATTN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0034
-0.13%
$ 3.4 million $ 48
Oct 23, 11 AM $ 0.00342
-0.15%
$ 3.42 million $ 48
Oct 23, 8 AM $ 0.00345
+0.44%
$ 3.45 million $ 37
Oct 23, 7 AM $ 0.00343
-0.67%
$ 3.43 million $ 37
Oct 23, 6 AM $ 0.00344
+0.96%
$ 3.44 million $ 37
Oct 23, 5 AM $ 0.0034
-0.14%
$ 3.4 million $ 24
Oct 23, 4 AM $ 0.0034
+0.30%
$ 3.4 million $ 28
Oct 23, 3 AM $ 0.0034
+0.91%
$ 3.4 million $ 23
Oct 23, 2 AM $ 0.00337
+0.15%
$ 3.37 million $ 22
Oct 23, 1 AM $ 0.00337
+0.24%
$ 3.37 million $ 22
Oct 23, 12 AM $ 0.00335
+0.17%
$ 3.35 million $ 23
Oct 22, 11 PM $ 0.00335
+1.24%
$ 3.35 million $ 25
Oct 22, 10 PM $ 0.00331
-0.52%
$ 3.31 million $ 24
Oct 22, 9 PM $ 0.00332
-2.16%
$ 3.32 million $ 25
Oct 22, 8 PM $ 0.0034
-0.25%
$ 3.4 million $ 22
Oct 22, 7 PM $ 0.00342
+0.79%
$ 3.42 million $ 25
Oct 22, 6 PM $ 0.00341
-0.08%
$ 3.41 million $ 25
Oct 22, 5 PM $ 0.00343
-0.62%
$ 3.43 million $ 25
Oct 22, 4 PM $ 0.00345
-0.11%
$ 3.45 million $ 29
Oct 22, 3 PM $ 0.00343
-0.19%
$ 3.43 million $ 29
Oct 22, 2 PM $ 0.00342
-0.68%
$ 3.42 million $ 38
Oct 22, 1 PM $ 0.00343
-0.08%
$ 3.43 million $ 34
Oct 22, 12 PM $ 0.00344
+0.65%
$ 3.44 million $ 30
Oct 22, 11 AM $ 0.00344
+1.14%
$ 3.44 million $ 38
Oct 22, 10 AM $ 0.0034
+0.28%
$ 3.4 million $ 38
Oct 22, 9 AM $ 0.0034
-0.12%
$ 3.4 million $ 38
Oct 22, 8 AM $ 0.00338
-0.74%
$ 3.38 million $ 38
Oct 22, 7 AM $ 0.0034
-0.31%
$ 3.4 million $ 36
Oct 22, 6 AM $ 0.00342
+0.14%
$ 3.42 million $ 36
Oct 22, 5 AM $ 0.00341
-2.77%
$ 3.41 million $ 36
Oct 22, 4 AM $ 0.00351
+0.67%
$ 3.51 million $ 33
Oct 22, 3 AM $ 0.00348
-0.89%
$ 3.48 million $ 38
Oct 22, 2 AM $ 0.0035
+0.15%
$ 3.5 million $ 39
Oct 22, 1 AM $ 0.0035
+0.20%
$ 3.5 million $ 38
Oct 22, 12 AM $ 0.00349
-0.57%
$ 3.49 million $ 42
Oct 21, 11 PM $ 0.00351
-1.56%
$ 3.51 million $ 41
Oct 21, 10 PM $ 0.00355
-1.82%
$ 3.55 million $ 39
Oct 21, 9 PM $ 0.00361
-0.19%
$ 3.61 million $ 40
Oct 21, 8 PM $ 0.00362
-0.75%
$ 3.62 million $ 38
Oct 21, 7 PM $ 0.00366
-0.07%
$ 3.66 million $ 37
Oct 21, 6 PM $ 0.00365
-0.53%
$ 3.65 million $ 37
Oct 21, 5 PM $ 0.00366
-2.56%
$ 3.66 million $ 37
Oct 21, 4 PM $ 0.00377
+0.42%
$ 3.77 million $ 38
Oct 21, 3 PM $ 0.00373
+1.18%
$ 3.73 million $ 37
Oct 21, 2 PM $ 0.00363
+2.64%
$ 3.63 million $ 27
Oct 21, 1 PM $ 0.00354
-0.31%
$ 3.54 million $ 26
Oct 21, 12 PM $ 0.00356
+0.66%
$ 3.56 million $ 26
Oct 21, 11 AM $ 0.00352
-0.24%
$ 3.52 million $ 19
Oct 21, 10 AM $ 0.00352
+0.31%
$ 3.52 million $ 18
Oct 21, 9 AM $ 0.0035
+0.20%
$ 3.5 million $ 18