Attention Historical Data

ATTN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.0035
+0.20%
$ 3.5 million $ 18
Oct 21, 8 AM $ 0.0035
-1.05%
$ 3.5 million $ 18
Oct 21, 7 AM $ 0.00354
+0.30%
$ 3.54 million $ 18
Oct 21, 6 AM $ 0.00352
+0.73%
$ 3.52 million $ 18
Oct 21, 5 AM $ 0.00352
+0.38%
$ 3.52 million $ 86
Oct 21, 4 AM $ 0.00352
-1.20%
$ 3.52 million $ 90
Oct 21, 3 AM $ 0.00357
+0.33%
$ 3.57 million $ 89
Oct 21, 2 AM $ 0.00356
-0.39%
$ 3.56 million $ 90
Oct 21, 1 AM $ 0.00358
-0.47%
$ 3.58 million $ 91
Oct 21, 12 AM $ 0.00362
-0.07%
$ 3.62 million $ 95
Oct 20, 11 PM $ 0.00363
-0.27%
$ 3.63 million $ 94
Oct 20, 10 PM $ 0.00365
+0.62%
$ 3.65 million $ 95
Oct 20, 9 PM $ 0.00364
-0.32%
$ 3.64 million $ 94
Oct 20, 8 PM $ 0.00364
-0.42%
$ 3.64 million $ 95
Oct 20, 7 PM $ 0.00364
+0.23%
$ 3.64 million $ 96
Oct 20, 6 PM $ 0.00362
-0.07%
$ 3.62 million $ 95
Oct 20, 5 PM $ 0.0036
+0.16%
$ 3.6 million $ 96
Oct 20, 4 PM $ 0.00361
-2.44%
$ 3.61 million $ 91
Oct 20, 3 PM $ 0.00369
-0.16%
$ 3.69 million $ 87
Oct 20, 2 PM $ 0.00369
-0.64%
$ 3.69 million $ 87
Oct 20, 1 PM $ 0.00371
+0.34%
$ 3.71 million $ 90
Oct 20, 12 PM $ 0.0037
+0.38%
$ 3.7 million $ 94
Oct 20, 11 AM $ 0.00368
-0.22%
$ 3.68 million $ 93
Oct 20, 10 AM $ 0.00372
+0.14%
$ 3.72 million $ 101
Oct 20, 9 AM $ 0.00371
-0.78%
$ 3.71 million $ 102
Oct 20, 8 AM $ 0.00374
+0.34%
$ 3.74 million $ 104
Oct 20, 7 AM $ 0.00374
-0.70%
$ 3.74 million $ 104
Oct 20, 6 AM $ 0.00376
+0.10%
$ 3.76 million $ 105
Oct 20, 5 AM $ 0.00374
+0.33%
$ 3.74 million $ 104
Oct 20, 4 AM $ 0.00372
+0.67%
$ 3.72 million $ 32
Oct 20, 3 AM $ 0.00363
+0.02%
$ 3.63 million $ 29
Oct 20, 2 AM $ 0.00363
+0.44%
$ 3.63 million $ 26
Oct 20, 1 AM $ 0.00361
-0.26%
$ 3.61 million $ 26
Oct 20, 12 AM $ 0.00359
-1.78%
$ 3.59 million $ 23
Oct 19, 11 PM $ 0.00367
-0.75%
$ 3.67 million $ 18
Oct 19, 10 PM $ 0.00371
+0.62%
$ 3.71 million $ 18
Oct 19, 9 PM $ 0.00368
-0.44%
$ 3.68 million $ 18
Oct 19, 8 PM $ 0.00369
+0.03%
$ 3.69 million $ 18
Oct 19, 7 PM $ 0.00368
-0.47%
$ 3.68 million $ 18
Oct 19, 6 PM $ 0.00369
-0.69%
$ 3.69 million $ 19
Oct 19, 5 PM $ 0.00373
+0.25%
$ 3.73 million $ 18
Oct 19, 4 PM $ 0.0037
-0.43%
$ 3.7 million $ 19
Oct 19, 3 PM $ 0.00372
-0.55%
$ 3.72 million $ 19
Oct 19, 2 PM $ 0.00373
+0.35%
$ 3.73 million $ 19
Oct 19, 1 PM $ 0.00368
+0.07%
$ 3.68 million $ 17
Oct 19, 12 PM $ 0.00369
-0.56%
$ 3.69 million $ 21
Oct 19, 11 AM $ 0.00372
+1.21%
$ 3.72 million $ 22
Oct 19, 10 AM $ 0.00358
+0.74%
$ 3.58 million $ 14
Oct 19, 9 AM $ 0.00347
+0.04%
$ 3.47 million $ 18
Oct 19, 8 AM $ 0.00349
-0.41%
$ 3.49 million $ 17