Attention Historical Data

ATTN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00347
+0.04%
$ 3.47 million $ 18
Oct 19, 8 AM $ 0.00349
-0.41%
$ 3.49 million $ 17
Oct 19, 7 AM $ 0.00352
+0.34%
$ 3.52 million $ 17
Oct 19, 6 AM $ 0.00349
-0.97%
$ 3.49 million $ 18
Oct 19, 5 AM $ 0.00354
+0.11%
$ 3.54 million $ 16
Oct 19, 4 AM $ 0.00354
-0.48%
$ 3.54 million $ 16
Oct 19, 3 AM $ 0.00354
+0.92%
$ 3.54 million $ 17
Oct 19, 2 AM $ 0.00351
-0.22%
$ 3.51 million $ 16
Oct 19, 1 AM $ 0.00351
-0.11%
$ 3.51 million $ 16
Oct 19, 12 AM $ 0.00352
-0.74%
$ 3.52 million $ 17
Oct 18, 11 PM $ 0.00355
+0.14%
$ 3.55 million $ 17
Oct 18, 10 PM $ 0.00355
+0.20%
$ 3.55 million $ 17
Oct 18, 9 PM $ 0.00354
-0.07%
$ 3.54 million $ 17
Oct 18, 8 PM $ 0.00355
+0.54%
$ 3.55 million $ 17
Oct 18, 7 PM $ 0.00354
+0.13%
$ 3.54 million $ 17
Oct 18, 6 PM $ 0.00355
+0.37%
$ 3.55 million $ 16
Oct 18, 5 PM $ 0.00353
+1.18%
$ 3.53 million $ 42
Oct 18, 4 PM $ 0.00348
-0.72%
$ 3.48 million $ 50
Oct 18, 3 PM $ 0.00349
-0.70%
$ 3.49 million $ 56
Oct 18, 2 PM $ 0.00352
+0.66%
$ 3.52 million $ 56
Oct 18, 1 PM $ 0.00349
-0.95%
$ 3.49 million $ 58
Oct 18, 12 PM $ 0.00351
+0.09%
$ 3.51 million $ 49
Oct 18, 11 AM $ 0.00349
+0.10%
$ 3.49 million $ 49
Oct 18, 10 AM $ 0.00348
+0.41%
$ 3.48 million $ 49
Oct 18, 9 AM $ 0.00347
+0.17%
$ 3.47 million $ 44
Oct 18, 8 AM $ 0.00347
-0.28%
$ 3.47 million $ 44
Oct 18, 7 AM $ 0.00346
+0.32%
$ 3.46 million $ 44
Oct 18, 6 AM $ 0.00344
-0.23%
$ 3.44 million $ 49
Oct 18, 5 AM $ 0.00342
-0.17%
$ 3.42 million $ 49
Oct 18, 4 AM $ 0.00344
-0.93%
$ 3.44 million $ 49
Oct 18, 3 AM $ 0.00348
+0.60%
$ 3.48 million $ 50
Oct 18, 2 AM $ 0.00348
-0.40%
$ 3.48 million $ 54
Oct 18, 1 AM $ 0.00349
+1.11%
$ 3.49 million $ 57
Oct 18, 12 AM $ 0.00345
+0.05%
$ 3.45 million $ 57
Oct 17, 11 PM $ 0.00345
-0.17%
$ 3.45 million $ 67
Oct 17, 10 PM $ 0.00345
-0.62%
$ 3.45 million $ 67
Oct 17, 9 PM $ 0.00346
+0.46%
$ 3.46 million $ 71
Oct 17, 8 PM $ 0.00345
+1.14%
$ 3.45 million $ 81
Oct 17, 7 PM $ 0.0034
-0.57%
$ 3.4 million $ 80
Oct 17, 6 PM $ 0.00347
+1.11%
$ 3.47 million $ 80
Oct 17, 5 PM $ 0.00343
+0.43%
$ 3.43 million $ 61
Oct 17, 4 PM $ 0.00344
-0.73%
$ 3.44 million $ 46
Oct 17, 3 PM $ 0.00341
-0.52%
$ 3.41 million $ 41
Oct 17, 2 PM $ 0.00337
-1.29%
$ 3.37 million $ 41
Oct 17, 1 PM $ 0.00344
+0.86%
$ 3.44 million $ 45
Oct 17, 12 PM $ 0.00344
+1.08%
$ 3.44 million $ 44
Oct 17, 11 AM $ 0.0034
+3.26%
$ 3.4 million $ 48
Oct 17, 10 AM $ 0.00328
-1.99%
$ 3.28 million $ 46
Oct 17, 9 AM $ 0.00339
+2.41%
$ 3.39 million $ 47
Oct 17, 8 AM $ 0.00334
-1.22%
$ 3.34 million $ 45