Attention Historical Data

ATTN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.00339
+2.41%
$ 3.39 million $ 47
Oct 17, 8 AM $ 0.00334
-1.22%
$ 3.34 million $ 45
Oct 17, 7 AM $ 0.00338
-2.87%
$ 3.38 million $ 46
Oct 17, 6 AM $ 0.00351
-1.66%
$ 3.51 million $ 45
Oct 17, 5 AM $ 0.0036
-0.23%
$ 3.6 million $ 40
Oct 17, 4 AM $ 0.0036
-0.03%
$ 3.6 million $ 41
Oct 17, 3 AM $ 0.0036
+0.74%
$ 3.6 million $ 40
Oct 17, 2 AM $ 0.00356
-0.54%
$ 3.56 million $ 40
Oct 17, 1 AM $ 0.00358
+0.02%
$ 3.58 million $ 34
Oct 17, 12 AM $ 0.0036
+0.18%
$ 3.6 million $ 33
Oct 16, 11 PM $ 0.00359
-0.05%
$ 3.59 million $ 23
Oct 16, 10 PM $ 0.00362
-0.58%
$ 3.62 million $ 23
Oct 16, 9 PM $ 0.00364
+0.26%
$ 3.64 million $ 21
Oct 16, 8 PM $ 0.00362
-1.00%
$ 3.62 million $ 19
Oct 16, 7 PM $ 0.00364
-0.88%
$ 3.64 million $ 9
Oct 16, 6 PM $ 0.00368
-1.13%
$ 3.68 million $ 9
Oct 16, 5 PM $ 0.00374
+0.88%
$ 3.74 million $ 11
Oct 16, 4 PM $ 0.00367
-1.00%
$ 3.67 million $ 12
Oct 16, 3 PM $ 0.00374
-1.43%
$ 3.74 million $ 16
Oct 16, 2 PM $ 0.00377
-1.27%
$ 3.77 million $ 16
Oct 16, 1 PM $ 0.00386
-0.69%
$ 3.86 million $ 13
Oct 16, 12 PM $ 0.00389
+0.42%
$ 3.89 million $ 13
Oct 16, 11 AM $ 0.00386
-0.56%
$ 3.86 million $ 10
Oct 16, 10 AM $ 0.00387
+0.77%
$ 3.87 million $ 10
Oct 16, 9 AM $ 0.00372
-1.95%
$ 3.72 million $ 10
Oct 16, 8 AM $ 0.0038
-0.67%
$ 3.8 million $ 15
Oct 16, 7 AM $ 0.00382
-1.11%
$ 3.82 million $ 15
Oct 16, 6 AM $ 0.00385
+0.99%
$ 3.85 million $ 17
Oct 16, 5 AM $ 0.00384
+0.19%
$ 3.84 million $ 18
Oct 16, 4 AM $ 0.00385
+0.16%
$ 3.85 million $ 19
Oct 16, 3 AM $ 0.00383
-0.22%
$ 3.83 million $ 19
Oct 16, 2 AM $ 0.00383
-0.27%
$ 3.83 million $ 27
Oct 16, 1 AM $ 0.00383
+0.63%
$ 3.83 million $ 30
Oct 16, 12 AM $ 0.0038
-0.06%
$ 3.8 million $ 29
Oct 15, 11 PM $ 0.00381
+0.77%
$ 3.81 million $ 29
Oct 15, 10 PM $ 0.00381
+0.16%
$ 3.81 million $ 29
Oct 15, 9 PM $ 0.00384
+0.11%
$ 3.84 million $ 32
Oct 15, 8 PM $ 0.0038
-0.81%
$ 3.8 million $ 33
Oct 15, 7 PM $ 0.00386
-0.21%
$ 3.86 million $ 38
Oct 15, 6 PM $ 0.00386
+0.10%
$ 3.86 million $ 38
Oct 15, 5 PM $ 0.00385
-0.99%
$ 3.85 million $ 49
Oct 15, 4 PM $ 0.00388
+0.71%
$ 3.88 million $ 66
Oct 15, 3 PM $ 0.00386
-1.12%
$ 3.86 million $ 63
Oct 15, 2 PM $ 0.00395
+0.26%
$ 3.95 million $ 63
Oct 15, 1 PM $ 0.004
+0.11%
$ 4 million $ 67
Oct 15, 12 PM $ 0.00397
-0.93%
$ 3.97 million $ 68
Oct 15, 11 AM $ 0.004
-0.47%
$ 4 million $ 68
Oct 15, 10 AM $ 0.00401
-0.24%
$ 4.01 million $ 68
Oct 15, 9 AM $ 0.00402
-0.22%
$ 4.02 million $ 68
Oct 15, 8 AM $ 0.00407
+1.32%
$ 4.07 million $ 66