Attention Historical Data

ATTN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.00407
+1.32%
$ 4.07 million $ 66
Oct 15, 7 AM $ 0.004
-0.57%
$ 4 million $ 65
Oct 15, 6 AM $ 0.00397
-1.00%
$ 3.97 million $ 66
Oct 15, 5 AM $ 0.00402
+0.43%
$ 4.02 million $ 67
Oct 15, 4 AM $ 0.00398
+0.43%
$ 3.98 million $ 68
Oct 15, 3 AM $ 0.00397
-1.30%
$ 3.97 million $ 68
Oct 15, 2 AM $ 0.00403
+0.41%
$ 4.03 million $ 61
Oct 15, 1 AM $ 0.00399
-0.61%
$ 3.99 million $ 59
Oct 15, 12 AM $ 0.004
-0.60%
$ 4 million $ 59
Oct 14, 11 PM $ 0.00403
+0.21%
$ 4.03 million $ 59
Oct 14, 10 PM $ 0.00403
+0.46%
$ 4.03 million $ 60
Oct 14, 9 PM $ 0.00399
+0.22%
$ 3.99 million $ 57
Oct 14, 8 PM $ 0.00398
+0.06%
$ 3.98 million $ 60
Oct 14, 7 PM $ 0.00397
-1.46%
$ 3.97 million $ 61
Oct 14, 6 PM $ 0.00404
+0.34%
$ 4.04 million $ 67
Oct 14, 5 PM $ 0.00403
+0.26%
$ 4.03 million $ 67
Oct 14, 4 PM $ 0.00401
+0.55%
$ 4.01 million $ 37
Oct 14, 3 PM $ 0.00394
+0.78%
$ 3.94 million $ 37
Oct 14, 2 PM $ 0.00392
+1.87%
$ 3.92 million $ 34
Oct 14, 1 PM $ 0.0038
-0.54%
$ 3.8 million $ 34
Oct 14, 12 PM $ 0.00383
-0.98%
$ 3.83 million $ 48
Oct 14, 11 AM $ 0.00388
+0.92%
$ 3.88 million $ 48
Oct 14, 10 AM $ 0.00383
-1.29%
$ 3.83 million $ 48
Oct 14, 9 AM $ 0.0039
+0.66%
$ 3.9 million $ 54
Oct 14, 8 AM $ 0.0039
+1.25%
$ 3.9 million $ 53
Oct 14, 7 AM $ 0.00386
-1.22%
$ 3.91 million $ 52
Oct 14, 6 AM $ 0.00394
-0.71%
$ 3.94 million $ 51
Oct 14, 5 AM $ 0.00396
-1.68%
$ 3.96 million $ 48
Oct 14, 4 AM $ 0.00407
-0.52%
$ 4.07 million $ 50
Oct 14, 3 AM $ 0.00408
-1.16%
$ 4.08 million $ 49
Oct 14, 2 AM $ 0.00413
-1.29%
$ 4.13 million $ 47
Oct 14, 1 AM $ 0.00421
+0.10%
$ 4.21 million $ 45
Oct 14, 12 AM $ 0.00422
-0.58%
$ 4.22 million $ 45
Oct 13, 11 PM $ 0.00426
+0.44%
$ 4.26 million $ 46
Oct 13, 10 PM $ 0.00424
+0.08%
$ 4.24 million $ 46
Oct 13, 9 PM $ 0.00424
+0.37%
$ 4.24 million $ 49
Oct 13, 8 PM $ 0.00421
-0.24%
$ 4.21 million $ 47
Oct 13, 7 PM $ 0.00418
+0.37%
$ 4.18 million $ 47
Oct 13, 6 PM $ 0.00417
+1.96%
$ 4.17 million $ 40
Oct 13, 5 PM $ 0.0041
+0.49%
$ 4.1 million $ 58
Oct 13, 4 PM $ 0.00409
-0.06%
$ 4.09 million $ 66
Oct 13, 3 PM $ 0.0041
+0.25%
$ 4.1 million $ 74
Oct 13, 2 PM $ 0.00407
-0.91%
$ 4.07 million $ 95
Oct 13, 1 PM $ 0.00412
+2.24%
$ 4.12 million $ 94
Oct 13, 12 PM $ 0.004
-0.14%
$ 4 million $ 80
Oct 13, 11 AM $ 0.00399
-2.18%
$ 3.99 million $ 80
Oct 13, 10 AM $ 0.00406
-1.09%
$ 4.06 million $ 82
Oct 13, 9 AM $ 0.00405
-0.23%
$ 4.05 million $ 77
Oct 13, 8 AM $ 0.00405
+0.06%
$ 4.05 million $ 78
Oct 13, 7 AM $ 0.00407
+1.49%
$ 4.07 million $ 79