Attention Historical Data

ATTN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00405
+0.06%
$ 4.05 million $ 78
Oct 13, 7 AM $ 0.00407
+1.49%
$ 4.07 million $ 79
Oct 13, 6 AM $ 0.00402
+0.03%
$ 4.02 million $ 77
Oct 13, 5 AM $ 0.00401
+1.71%
$ 4.01 million $ 79
Oct 13, 4 AM $ 0.00392
-0.75%
$ 3.92 million $ 76
Oct 13, 3 AM $ 0.00398
+0.10%
$ 3.98 million $ 78
Oct 13, 2 AM $ 0.00398
+0.01%
$ 3.98 million $ 81
Oct 13, 1 AM $ 0.00398
+0.65%
$ 3.98 million $ 83
Oct 13, 12 AM $ 0.00395
-0.89%
$ 3.95 million $ 85
Oct 12, 11 PM $ 0.00398
+0.03%
$ 3.98 million $ 85
Oct 12, 10 PM $ 0.00398
+0.42%
$ 3.98 million $ 85
Oct 12, 9 PM $ 0.00396
-2.72%
$ 3.96 million $ 82
Oct 12, 8 PM $ 0.00405
+0.71%
$ 4.05 million $ 82
Oct 12, 7 PM $ 0.00404
+2.46%
$ 4.04 million $ 82
Oct 12, 6 PM $ 0.00399
-0.29%
$ 3.99 million $ 84
Oct 12, 5 PM $ 0.00398
+0.30%
$ 3.98 million $ 82
Oct 12, 4 PM $ 0.00389
+1.90%
$ 3.89 million $ 66
Oct 12, 3 PM $ 0.00379
+4.66%
$ 3.79 million $ 52
Oct 12, 2 PM $ 0.0036
+0.63%
$ 3.6 million $ 33
Oct 12, 1 PM $ 0.0036
-0.24%
$ 3.6 million $ 27
Oct 12, 12 PM $ 0.00364
+1.36%
$ 3.64 million $ 29
Oct 12, 11 AM $ 0.0036
+0.72%
$ 3.6 million $ 29
Oct 12, 10 AM $ 0.00357
-0.09%
$ 3.57 million $ 31
Oct 12, 9 AM $ 0.00357
+0.00%
$ 3.57 million $ 31
Oct 12, 8 AM $ 0.0036
-0.51%
$ 3.6 million $ 36
Oct 12, 7 AM $ 0.00361
-0.67%
$ 3.61 million $ 40
Oct 12, 6 AM $ 0.00364
+0.19%
$ 3.64 million $ 47
Oct 12, 5 AM $ 0.00363
+0.06%
$ 3.63 million $ 47
Oct 12, 4 AM $ 0.00363
+0.90%
$ 3.63 million $ 51
Oct 12, 3 AM $ 0.00358
+1.89%
$ 3.58 million $ 64
Oct 12, 2 AM $ 0.00355
+0.81%
$ 3.55 million $ 98
Oct 12, 1 AM $ 0.00351
-1.93%
$ 3.51 million $ 102
Oct 12, 12 AM $ 0.00358
-1.07%
$ 3.58 million $ 121
Oct 11, 11 PM $ 0.00364
-0.30%
$ 3.64 million $ 384
Oct 11, 10 PM $ 0.00365
+0.12%
$ 3.65 million $ 407
Oct 11, 9 PM $ 0.00361
-0.59%
$ 3.61 million $ 470
Oct 11, 8 PM $ 0.00364
-1.32%
$ 3.64 million $ 711
Oct 11, 7 PM $ 0.00369
-2.79%
$ 3.69 million $ 713
Oct 11, 6 PM $ 0.0038
+0.11%
$ 3.8 million $ 710
Oct 11, 5 PM $ 0.00382
+0.83%
$ 3.82 million $ 708
Oct 11, 4 PM $ 0.00382
+0.70%
$ 3.82 million $ 708
Oct 11, 3 PM $ 0.0038
+0.52%
$ 3.8 million $ 717
Oct 11, 2 PM $ 0.00378
+0.17%
$ 3.78 million $ 717
Oct 11, 1 PM $ 0.00373
-1.43%
$ 3.73 million $ 719
Oct 11, 12 PM $ 0.00383
-0.37%
$ 3.83 million $ 711
Oct 11, 11 AM $ 0.00384
-0.71%
$ 3.84 million $ 721
Oct 11, 10 AM $ 0.0039
-0.33%
$ 3.9 million $ 710
Oct 11, 9 AM $ 0.00393
+0.40%
$ 3.93 million $ 710
Oct 11, 8 AM $ 0.0039
+0.86%
$ 3.9 million $ 718
Oct 11, 7 AM $ 0.0039
-1.22%
$ 3.9 million $ 699