Attention Historical Data

ATTN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0039
-1.22%
$ 3.9 million $ 699
Oct 11, 6 AM $ 0.00392
+1.82%
$ 3.92 million $ 714
Oct 11, 5 AM $ 0.00383
-1.39%
$ 3.83 million $ 694
Oct 11, 4 AM $ 0.0039
+2.05%
$ 3.9 million $ 692
Oct 11, 3 AM $ 0.00385
-1.56%
$ 3.85 million $ 681
Oct 11, 2 AM $ 0.00384
+4.70%
$ 3.84 million $ 649
Oct 11, 1 AM $ 0.00368
-1.61%
$ 3.68 million $ 639
Oct 11, 12 AM $ 0.00372
-3.47%
$ 3.72 million $ 625
Oct 10, 11 PM $ 0.00379
+5.80%
$ 3.79 million $ 373
Oct 10, 10 PM $ 0.00348
-2.89%
$ 3.48 million $ 347
Oct 10, 9 PM $ 0.00325
-30.23%
$ 3.25 million $ 268
Oct 10, 8 PM $ 0.00466
+0.12%
$ 4.66 million $ 19
Oct 10, 7 PM $ 0.00461
-1.47%
$ 4.61 million $ 18
Oct 10, 6 PM $ 0.00469
-0.14%
$ 4.69 million $ 18
Oct 10, 5 PM $ 0.00474
-0.17%
$ 4.74 million $ 18
Oct 10, 4 PM $ 0.00477
+0.04%
$ 4.77 million $ 18
Oct 10, 3 PM $ 0.00475
-3.92%
$ 4.75 million $ 14
Oct 10, 2 PM $ 0.00495
-0.43%
$ 4.95 million $ 17
Oct 10, 1 PM $ 0.00496
+0.13%
$ 4.96 million $ 14
Oct 10, 12 PM $ 0.00496
-0.09%
$ 4.96 million $ 13
Oct 10, 11 AM $ 0.00496
+0.31%
$ 4.96 million $ 13
Oct 10, 10 AM $ 0.00494
-0.38%
$ 4.94 million $ 14
Oct 10, 9 AM $ 0.00497
+0.98%
$ 4.97 million $ 14
Oct 10, 8 AM $ 0.00492
+0.01%
$ 4.92 million $ 15
Oct 10, 7 AM $ 0.00492
-0.60%
$ 4.92 million $ 19
Oct 10, 6 AM $ 0.00496
+0.26%
$ 4.96 million $ 218
Oct 10, 5 AM $ 0.00493
-0.11%
$ 4.93 million $ 218
Oct 10, 4 AM $ 0.00494
-0.66%
$ 4.94 million $ 217
Oct 10, 3 AM $ 0.00496
+0.98%
$ 4.96 million $ 219
Oct 10, 2 AM $ 0.00491
+0.10%
$ 4.91 million $ 215
Oct 10, 1 AM $ 0.00492
+0.13%
$ 4.92 million $ 217
Oct 10, 12 AM $ 0.00492
+0.42%
$ 4.92 million $ 217
Oct 9, 11 PM $ 0.00489
-0.15%
$ 4.89 million $ 217
Oct 9, 10 PM $ 0.00489
+0.17%
$ 4.89 million $ 217
Oct 9, 9 PM $ 0.00487
+0.04%
$ 4.87 million $ 216
Oct 9, 8 PM $ 0.00489
-0.28%
$ 4.89 million $ 215
Oct 9, 7 PM $ 0.00491
+0.43%
$ 4.91 million $ 217
Oct 9, 6 PM $ 0.0049
+0.47%
$ 4.9 million $ 217
Oct 9, 5 PM $ 0.00486
-0.04%
$ 4.86 million $ 216
Oct 9, 4 PM $ 0.00486
-0.07%
$ 4.86 million $ 227
Oct 9, 3 PM $ 0.00487
+0.51%
$ 4.87 million $ 234
Oct 9, 2 PM $ 0.00486
-0.94%
$ 4.86 million $ 227
Oct 9, 1 PM $ 0.00493
-0.20%
$ 4.93 million $ 230
Oct 9, 12 PM $ 0.00492
+0.07%
$ 4.92 million $ 232
Oct 9, 11 AM $ 0.00491
-0.38%
$ 4.91 million $ 233
Oct 9, 10 AM $ 0.0049
-0.17%
$ 4.9 million $ 233
Oct 9, 9 AM $ 0.00491
+0.16%
$ 4.91 million $ 233
Oct 9, 8 AM $ 0.0049
-1.34%
$ 4.9 million $ 232
Oct 9, 7 AM $ 0.00521
-0.81%
$ 5.21 million $ 229
Oct 9, 6 AM $ 0.00526
-0.02%
$ 5.26 million $ 29