Attention Historical Data

ATTN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 AM $ 0.00526
-0.02%
$ 5.26 million $ 29
Oct 9, 5 AM $ 0.00528
+0.07%
$ 5.28 million $ 29
Oct 9, 4 AM $ 0.00527
+0.04%
$ 5.27 million $ 29
Oct 9, 3 AM $ 0.00526
+0.24%
$ 5.26 million $ 29
Oct 9, 2 AM $ 0.00529
-0.51%
$ 5.29 million $ 26
Oct 9, 1 AM $ 0.00533
-0.52%
$ 5.33 million $ 27
Oct 9, 12 AM $ 0.00536
-0.24%
$ 5.36 million $ 26
Oct 8, 11 PM $ 0.00537
+0.00%
$ 5.37 million $ 26
Oct 8, 10 PM $ 0.00537
+0.14%
$ 5.37 million $ 26
Oct 8, 9 PM $ 0.00537
+0.06%
$ 5.37 million $ 26
Oct 8, 8 PM $ 0.00537
-0.08%
$ 5.37 million $ 26
Oct 8, 7 PM $ 0.00537
+0.34%
$ 5.37 million $ 26
Oct 8, 6 PM $ 0.00536
-0.48%
$ 5.36 million $ 26
Oct 8, 5 PM $ 0.00542
+2.00%
$ 5.42 million $ 27
Oct 8, 4 PM $ 0.00531
+0.49%
$ 5.31 million $ 15
Oct 8, 3 PM $ 0.00529
+0.37%
$ 5.29 million $ 10
Oct 8, 2 PM $ 0.00529
+0.76%
$ 5.29 million $ 10
Oct 8, 1 PM $ 0.00527
-0.32%
$ 5.27 million $ 5
Oct 8, 12 PM $ 0.00527
-0.18%
$ 5.27 million $ 6
Oct 8, 11 AM $ 0.00529
-0.46%
$ 5.29 million $ 4
Oct 8, 10 AM $ 0.0053
-0.04%
$ 5.3 million $ 4
Oct 8, 9 AM $ 0.0053
-0.56%
$ 5.3 million $ 4
Oct 8, 8 AM $ 0.00531
+0.90%
$ 5.31 million $ 4
Oct 8, 7 AM $ 0.00525
-0.15%
$ 5.25 million $ 3
Oct 8, 6 AM $ 0.00524
-0.05%
$ 5.24 million $ 5
Oct 8, 5 AM $ 0.00525
-0.21%
$ 5.25 million $ 5
Oct 8, 4 AM $ 0.00526
+0.72%
$ 5.26 million $ 5
Oct 8, 3 AM $ 0.00522
-1.36%
$ 5.22 million $ 5
Oct 8, 2 AM $ 0.00527
-0.17%
$ 5.27 million $ 5
Oct 8, 1 AM $ 0.00527
+0.02%
$ 5.27 million $ 5
Oct 8, 12 AM $ 0.00527
+0.53%
$ 5.27 million $ 5
Oct 7, 11 PM $ 0.00524
-0.34%
$ 5.24 million $ 5
Oct 7, 10 PM $ 0.00525
+0.02%
$ 5.25 million $ 5
Oct 7, 9 PM $ 0.00526
-0.47%
$ 5.26 million $ 5
Oct 7, 8 PM $ 0.00529
+0.47%
$ 5.29 million $ 5
Oct 7, 7 PM $ 0.00525
-0.01%
$ 5.25 million $ 5
Oct 7, 6 PM $ 0.00526
-0.43%
$ 5.26 million $ 5
Oct 7, 5 PM $ 0.00529
-0.52%
$ 5.29 million $ 4
Oct 7, 4 PM $ 0.00532
+0.27%
$ 5.32 million $ 4
Oct 7, 3 PM $ 0.00532
-0.73%
$ 5.32 million $ 3
Oct 7, 2 PM $ 0.00536
-1.35%
$ 5.36 million $ 5
Oct 7, 1 PM $ 0.00545
-1.19%
$ 5.45 million $ 5
Oct 7, 12 PM $ 0.00544
-0.23%
$ 5.44 million $ 6
Oct 7, 11 AM $ 0.00545
-0.17%
$ 5.45 million $ 5
Oct 7, 10 AM $ 0.00546
+0.17%
$ 5.46 million $ 5
Oct 7, 9 AM $ 0.00545
-0.15%
$ 5.45 million $ 18
Oct 7, 8 AM $ 0.00545
-0.33%
$ 5.45 million $ 25
Oct 7, 7 AM $ 0.00546
-0.31%
$ 5.46 million $ 25
Oct 7, 6 AM $ 0.00549
-1.14%
$ 5.49 million $ 23
Oct 7, 5 AM $ 0.00556
+0.43%
$ 5.56 million $ 25