Attention Historical Data

ATTN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.00549
-1.14%
$ 5.49 million $ 23
Oct 7, 5 AM $ 0.00556
+0.43%
$ 5.56 million $ 25
Oct 7, 4 AM $ 0.00553
+0.29%
$ 5.53 million $ 25
Oct 7, 3 AM $ 0.0055
+0.05%
$ 5.5 million $ 25
Oct 7, 2 AM $ 0.00548
-0.04%
$ 5.48 million $ 25
Oct 7, 1 AM $ 0.00549
-0.25%
$ 5.49 million $ 25
Oct 7, 12 AM $ 0.00551
+0.03%
$ 5.51 million $ 25
Oct 6, 11 PM $ 0.00552
-0.41%
$ 5.52 million $ 25
Oct 6, 10 PM $ 0.00554
-0.12%
$ 5.54 million $ 25
Oct 6, 9 PM $ 0.00556
-0.10%
$ 5.56 million $ 25
Oct 6, 8 PM $ 0.00555
-0.20%
$ 5.55 million $ 25
Oct 6, 7 PM $ 0.00557
-0.62%
$ 5.57 million $ 25
Oct 6, 6 PM $ 0.00557
-0.26%
$ 5.57 million $ 26
Oct 6, 5 PM $ 0.00559
+0.66%
$ 5.59 million $ 25
Oct 6, 4 PM $ 0.00555
-0.79%
$ 5.55 million $ 25
Oct 6, 3 PM $ 0.00558
+1.18%
$ 5.58 million $ 25
Oct 6, 2 PM $ 0.00554
+0.83%
$ 5.54 million $ 25
Oct 6, 1 PM $ 0.00551
-0.15%
$ 5.51 million $ 31
Oct 6, 12 PM $ 0.00552
+0.13%
$ 5.52 million $ 30
Oct 6, 11 AM $ 0.0055
-0.42%
$ 5.5 million $ 30
Oct 6, 10 AM $ 0.00553
-0.28%
$ 5.53 million $ 30
Oct 6, 9 AM $ 0.00554
+0.26%
$ 5.54 million $ 17
Oct 6, 8 AM $ 0.00551
+1.02%
$ 5.51 million $ 16
Oct 6, 7 AM $ 0.00548
+0.36%
$ 5.48 million $ 10
Oct 6, 6 AM $ 0.00543
+0.78%
$ 5.43 million $ 11
Oct 6, 5 AM $ 0.00539
-0.16%
$ 5.39 million $ 11
Oct 6, 4 AM $ 0.00541
+0.44%
$ 5.41 million $ 10
Oct 6, 3 AM $ 0.0054
-0.28%
$ 5.4 million $ 10
Oct 6, 2 AM $ 0.00539
-0.30%
$ 5.39 million $ 10
Oct 6, 1 AM $ 0.00541
+0.59%
$ 5.41 million $ 10
Oct 6, 12 AM $ 0.00538
-0.18%
$ 5.38 million $ 12
Oct 5, 11 PM $ 0.00539
+0.51%
$ 5.39 million $ 18
Oct 5, 10 PM $ 0.00536
+0.03%
$ 5.36 million $ 18
Oct 5, 9 PM $ 0.00535
-0.20%
$ 5.35 million $ 38
Oct 5, 8 PM $ 0.00536
-0.15%
$ 5.36 million $ 63
Oct 5, 7 PM $ 0.00537
-0.65%
$ 5.37 million $ 63
Oct 5, 6 PM $ 0.0054
-0.04%
$ 5.4 million $ 73
Oct 5, 5 PM $ 0.00542
+0.13%
$ 5.42 million $ 73
Oct 5, 4 PM $ 0.00543
-0.04%
$ 5.43 million $ 73
Oct 5, 3 PM $ 0.00544
+0.20%
$ 5.44 million $ 73
Oct 5, 2 PM $ 0.00546
+0.35%
$ 5.46 million $ 73
Oct 5, 1 PM $ 0.00543
-0.02%
$ 5.43 million $ 78
Oct 5, 12 PM $ 0.00544
-0.24%
$ 5.44 million $ 82
Oct 5, 11 AM $ 0.00544
-0.08%
$ 5.44 million $ 82
Oct 5, 10 AM $ 0.00543
-0.89%
$ 5.43 million $ 180
Oct 5, 9 AM $ 0.00551
-0.56%
$ 5.51 million $ 243
Oct 5, 8 AM $ 0.00554
-0.16%
$ 5.54 million $ 389
Oct 5, 7 AM $ 0.00554
-0.08%
$ 5.54 million $ 389
Oct 5, 6 AM $ 0.00554
-0.17%
$ 5.54 million $ 481
Oct 5, 5 AM $ 0.00556
+0.43%
$ 5.56 million $ 572