Attention Historical Data

ATTN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00556
+0.43%
$ 5.56 million $ 572
Oct 5, 4 AM $ 0.0055
-0.48%
$ 5.5 million $ 794
Oct 5, 3 AM $ 0.00552
+0.72%
$ 5.52 million $ 881
Oct 5, 2 AM $ 0.00547
+0.80%
$ 5.47 million $ 976
Oct 5, 1 AM $ 0.00543
-0.74%
$ 5.43 million $ 965
Oct 5, 12 AM $ 0.00554
+0.36%
$ 5.54 million $ 1,044
Oct 4, 11 PM $ 0.0055
+0.03%
$ 5.5 million $ 1,276
Oct 4, 10 PM $ 0.00548
+0.76%
$ 5.48 million $ 1,271
Oct 4, 9 PM $ 0.00544
+0.93%
$ 5.44 million $ 1,341
Oct 4, 8 PM $ 0.00539
+0.73%
$ 5.39 million $ 1,492
Oct 4, 7 PM $ 0.00535
+0.21%
$ 5.35 million $ 1,486
Oct 4, 6 PM $ 0.00534
-0.13%
$ 5.34 million $ 1,565
Oct 4, 5 PM $ 0.00535
-0.31%
$ 5.35 million $ 1,686
Oct 4, 4 PM $ 0.00537
+0.61%
$ 5.37 million $ 1,782
Oct 4, 3 PM $ 0.00533
-0.82%
$ 5.33 million $ 1,857
Oct 4, 2 PM $ 0.00538
-0.48%
$ 5.38 million $ 1,872
Oct 4, 1 PM $ 0.0054
+0.42%
$ 5.4 million $ 1,978
Oct 4, 12 PM $ 0.00538
+1.04%
$ 5.38 million $ 2,063
Oct 4, 11 AM $ 0.00533
+0.11%
$ 5.33 million $ 2,149
Oct 4, 10 AM $ 0.00532
+0.14%
$ 5.32 million $ 2,240
Oct 4, 9 AM $ 0.00531
-1.33%
$ 5.31 million $ 2,235
Oct 4, 8 AM $ 0.00538
+0.32%
$ 5.38 million $ 2,212
Oct 4, 7 AM $ 0.00537
+0.02%
$ 5.37 million $ 2,193
Oct 4, 6 AM $ 0.00537
+0.42%
$ 5.37 million $ 2,292
Oct 4, 5 AM $ 0.00534
-0.68%
$ 5.34 million $ 2,286
Oct 4, 4 AM $ 0.00538
+0.46%
$ 5.38 million $ 2,275
Oct 4, 3 AM $ 0.00536
+0.16%
$ 5.36 million $ 2,277
Oct 4, 2 AM $ 0.00535
+0.42%
$ 5.35 million $ 2,512
Oct 4, 1 AM $ 0.00532
-0.46%
$ 5.32 million $ 2,511
Oct 4, 12 AM $ 0.00535
-1.25%
$ 5.35 million $ 2,529
Oct 3, 11 PM $ 0.00542
+0.61%
$ 5.42 million $ 2,477
Oct 3, 10 PM $ 0.00538
+0.70%
$ 5.38 million $ 2,495
Oct 3, 9 PM $ 0.00535
-0.48%
$ 5.35 million $ 2,495
Oct 3, 8 PM $ 0.00537
+0.51%
$ 5.37 million $ 2,527
Oct 3, 7 PM $ 0.00535
+0.05%
$ 5.35 million $ 2,541
Oct 3, 6 PM $ 0.00534
+0.40%
$ 5.34 million $ 2,600
Oct 3, 5 PM $ 0.00532
-1.79%
$ 5.32 million $ 2,600
Oct 3, 4 PM $ 0.00542
+1.63%
$ 5.42 million $ 2,579
Oct 3, 3 PM $ 0.00533
+0.22%
$ 5.33 million $ 2,568
Oct 3, 2 PM $ 0.00532
+1.36%
$ 5.32 million $ 2,590
Oct 3, 1 PM $ 0.00525
+0.22%
$ 5.25 million $ 2,615
Oct 3, 12 PM $ 0.00524
-0.08%
$ 5.24 million $ 2,577
Oct 3, 11 AM $ 0.00524
-1.08%
$ 5.24 million $ 2,599
Oct 3, 10 AM $ 0.0053
+0.14%
$ 5.3 million $ 2,586
Oct 3, 9 AM $ 0.00529
+0.99%
$ 5.29 million $ 2,572
Oct 3, 8 AM $ 0.00524
-0.06%
$ 5.24 million $ 2,577
Oct 3, 7 AM $ 0.00524
+0.08%
$ 5.24 million $ 2,561
Oct 3, 6 AM $ 0.00524
+0.40%
$ 5.24 million $ 2,424
Oct 3, 5 AM $ 0.00522
-0.33%
$ 5.22 million $ 2,499
Oct 3, 4 AM $ 0.00522
+0.39%
$ 5.22 million $ 2,480